Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Arizona Quality Municipal Income Fund
(NY:
NAZ
)
11.08
+0.04 (+0.36%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
4.640
4.731
4.635
4.645
56,256
+0.02(+0.33%)
Dec 30, 2008
4.620
4.640
4.600
4.630
44,095
+0.03(+0.66%)
Dec 29, 2008
4.635
4.660
4.600
4.600
21,260
-0.05(-1.08%)
Dec 26, 2008
4.580
4.650
4.550
4.650
0
+0.09(+1.97%)
Dec 24, 2008
4.534
4.625
4.534
4.561
26,232
+0.02(+0.47%)
Dec 23, 2008
4.504
4.590
4.484
4.540
60,291
+0.02(+0.33%)
Dec 22, 2008
4.565
4.605
4.514
4.524
38,554
+0.02(+0.45%)
Dec 19, 2008
4.686
4.802
4.504
4.504
78,049
-0.13(-2.83%)
Dec 18, 2008
4.580
4.711
4.580
4.635
17,275
-0.02(-0.33%)
Dec 17, 2008
4.529
4.650
4.529
4.650
22,626
+0.03(+0.65%)
Dec 16, 2008
4.635
4.635
4.585
4.620
42,037
-0.09(-1.93%)
Dec 15, 2008
4.626
4.711
4.610
4.711
15,481
-0.02(-0.43%)
Dec 12, 2008
4.666
4.761
4.615
4.731
0
+0.02(+0.43%)
Dec 11, 2008
4.674
4.751
4.671
4.711
7,270
-0.07(-1.48%)
Dec 10, 2008
4.827
4.827
4.585
4.781
12,454
-0.06(-1.15%)
Dec 09, 2008
4.892
4.892
4.610
4.837
15,679
-0.12(-2.44%)
Dec 08, 2008
4.943
4.958
4.790
4.958
4,366
+0.00(+0.00%)
Dec 05, 2008
4.907
4.958
4.812
4.958
0
+0.00(+0.00%)
Dec 04, 2008
4.958
4.958
4.862
4.958
3,374
-0.01(-0.10%)
Dec 03, 2008
5.149
5.149
4.907
4.963
15,929
-0.13(-2.48%)
Dec 02, 2008
5.099
5.119
5.038
5.089
9,395
-0.02(-0.30%)
Dec 01, 2008
5.084
5.104
5.064
5.104
4,404
+0.02(+0.40%)
Nov 28, 2008
5.043
5.084
5.043
5.084
2,977
+0.04(+0.80%)
Nov 26, 2008
5.104
5.104
4.852
5.043
28,580
-0.04(-0.79%)
Nov 25, 2008
5.048
5.089
5.013
5.084
17,864
-0.06(-1.08%)
Nov 24, 2008
4.736
5.139
4.721
5.139
32,034
+0.42(+8.97%)
Nov 21, 2008
4.630
4.716
4.620
4.716
19,847
+0.09(+1.85%)
Nov 20, 2008
4.837
4.837
4.610
4.630
50,776
-0.33(-6.70%)
Nov 19, 2008
4.912
4.963
4.524
4.963
26,199
+0.09(+1.86%)
Nov 18, 2008
5.341
5.416
4.837
4.872
17,069
-0.42(-7.90%)
Nov 17, 2008
5.492
5.643
5.290
5.290
14,298
-0.14(-2.51%)
Nov 14, 2008
5.376
5.426
5.376
5.426
0
+0.08(+1.41%)
Nov 13, 2008
5.391
5.542
5.351
5.351
28,709
-0.11(-1.94%)
Nov 12, 2008
5.708
5.708
5.457
5.457
11,908
-0.20(-3.60%)
Nov 11, 2008
5.739
5.794
5.643
5.660
33,939
-0.12(-2.14%)
Nov 10, 2008
5.794
5.794
5.673
5.784
595
-0.01(-0.17%)
Nov 07, 2008
5.734
5.794
5.683
5.794
0
+0.05(+0.92%)
Nov 06, 2008
5.698
5.749
5.698
5.742
4,142
+0.00(+0.05%)
Nov 05, 2008
5.759
5.759
5.593
5.739
11,009
+0.08(+1.42%)
Nov 04, 2008
5.593
5.779
5.441
5.658
184,079
+0.13(+2.37%)
Nov 03, 2008
5.275
5.693
5.275
5.527
83,237
+0.20(+3.78%)
Oct 31, 2008
5.315
5.426
5.285
5.326
0
+0.01(+0.19%)
Oct 30, 2008
5.235
5.351
5.189
5.315
22,527
+0.05(+0.96%)
Oct 29, 2008
5.386
5.386
5.235
5.265
16,277
-0.10(-1.88%)
Oct 28, 2008
5.331
5.376
5.285
5.366
23,618
+0.03(+0.57%)
Oct 27, 2008
5.315
5.381
5.315
5.336
1,389
+0.05(+0.95%)
Oct 24, 2008
5.300
5.371
5.144
5.285
0
-0.01(-0.19%)
Oct 23, 2008
5.280
5.411
5.114
5.295
48,271
+0.07(+1.25%)
Oct 22, 2008
5.064
5.270
5.064
5.230
35,692
+0.18(+3.49%)
Oct 21, 2008
4.988
5.225
4.988
5.053
24,611
+0.04(+0.80%)
Oct 20, 2008
4.847
5.079
4.786
5.013
34,138
+0.17(+3.43%)
Oct 17, 2008
4.938
4.988
4.791
4.847
0
-0.14(-2.83%)
Oct 16, 2008
5.059
5.059
4.867
4.988
10,519
-0.14(-2.65%)
Oct 15, 2008
5.290
5.290
5.104
5.124
35,565
-0.03(-0.59%)
Oct 14, 2008
5.038
5.386
5.038
5.154
61,726
+0.22(+4.39%)
Oct 13, 2008
4.610
4.938
4.610
4.938
27,588
+0.30(+6.52%)
Oct 10, 2008
5.038
5.038
4.121
4.635
0
-0.48(-9.45%)
Oct 09, 2008
5.497
5.497
5.074
5.119
31,359
-0.43(-7.72%)
Oct 08, 2008
5.678
5.779
5.547
5.547
20,840
-0.26(-4.51%)
Oct 07, 2008
5.834
5.839
5.794
5.809
2,451
+0.03(+0.44%)
Oct 06, 2008
5.860
5.860
5.769
5.784
10,287
-0.08(-1.31%)
Oct 03, 2008
5.885
5.885
5.855
5.861
0
-0.01(-0.15%)
Oct 02, 2008
5.925
6.021
5.870
5.870
28,779
-0.04(-0.68%)
Oct 01, 2008
5.895
5.945
5.880
5.910
11,908
+0.09(+1.56%)
Sep 30, 2008
5.613
5.885
5.613
5.819
27,197
+0.21(+3.68%)
Sep 29, 2008
6.122
6.122
5.613
5.613
43,355
-0.44(-7.24%)
Sep 26, 2008
6.328
6.761
5.955
6.051
0
-0.25(-4.00%)
Sep 25, 2008
6.323
6.348
6.132
6.303
9,923
+0.03(+0.48%)
Sep 24, 2008
6.248
6.353
6.142
6.273
15,280
+0.02(+0.32%)
Sep 23, 2008
6.384
6.394
6.157
6.253
59,543
-0.18(-2.82%)
Sep 22, 2008
6.474
6.474
6.429
6.434
3,441
-0.07(-1.01%)
Sep 19, 2008
6.676
6.676
6.469
6.499
0
+0.19(+3.04%)
Sep 18, 2008
6.374
6.374
6.263
6.308
17,664
-0.07(-1.03%)
Sep 17, 2008
6.450
6.450
6.374
6.374
13,546
-0.04(-0.55%)
Sep 16, 2008
6.479
6.499
6.409
6.409
24,412
-0.09(-1.40%)
Sep 15, 2008
6.414
6.499
6.409
6.499
13,297
+0.05(+0.78%)
Sep 12, 2008
6.399
6.449
6.399
6.449
0
+0.01(+0.08%)
Sep 11, 2008
6.449
6.454
6.419
6.444
9,923
-0.08(-1.24%)
Sep 10, 2008
6.525
6.525
6.520
6.525
595
+0.00(+0.00%)
Sep 09, 2008
6.525
6.525
6.464
6.525
4,763
+0.00(+0.00%)
Sep 08, 2008
6.550
6.550
6.489
6.525
11,364
-0.03(-0.38%)
Sep 05, 2008
6.550
6.550
6.550
6.550
0
+0.00(+0.00%)
Sep 04, 2008
6.459
6.550
6.459
6.550
11,908
+0.01(+0.08%)
Sep 03, 2008
6.434
6.550
6.434
6.545
10,130
+0.09(+1.41%)
Sep 02, 2008
6.434
6.474
6.409
6.454
11,884
+0.02(+0.31%)
Aug 29, 2008
6.434
6.434
6.434
6.434
0
+0.01(+0.16%)
Aug 28, 2008
6.394
6.424
6.338
6.424
11,710
+0.03(+0.39%)
Aug 27, 2008
6.414
6.419
6.308
6.399
23,519
-0.02(-0.31%)
Aug 26, 2008
6.399
6.419
6.399
6.419
24,015
+0.00(+0.00%)
Aug 25, 2008
6.389
6.419
6.389
6.419
3,937
+0.07(+1.11%)
Aug 22, 2008
6.348
6.348
6.326
6.348
0
-0.01(-0.08%)
Aug 21, 2008
6.379
6.399
6.353
6.353
17,851
-0.05(-0.79%)
Aug 20, 2008
6.414
6.449
6.358
6.404
10,519
+0.03(+0.47%)
Aug 19, 2008
6.394
6.525
6.318
6.374
23,221
-0.02(-0.24%)
Aug 18, 2008
6.358
6.449
6.348
6.389
23,259
+0.03(+0.40%)
Aug 15, 2008
6.323
6.363
6.323
6.363
0
+0.02(+0.24%)
Aug 14, 2008
6.338
6.358
6.338
6.348
13,694
-0.04(-0.55%)
Aug 13, 2008
6.338
6.384
6.338
6.384
3,374
-0.01(-0.08%)
Aug 12, 2008
6.379
6.389
6.374
6.389
3,066
-0.01(-0.16%)
Aug 11, 2008
6.368
6.409
6.363
6.399
11,015
-0.04(-0.63%)
Aug 08, 2008
6.409
6.454
6.409
6.439
8,137
+0.03(+0.47%)
Aug 07, 2008
6.540
6.540
6.409
6.409
9,665
-0.11(-1.70%)
Aug 06, 2008
6.550
6.550
6.499
6.520
11,527
-0.01(-0.08%)
Aug 05, 2008
6.555
6.555
6.525
6.525
7,839
-0.03(-0.38%)
Aug 04, 2008
6.595
6.595
6.550
6.550
6,450
-0.05(-0.76%)
Aug 01, 2008
6.731
6.731
6.600
6.600
13,377
-0.13(-1.87%)
Jul 31, 2008
6.550
6.812
6.530
6.726
34,578
+0.18(+2.69%)
Jul 30, 2008
6.530
6.550
6.530
6.550
5,739
-0.03(-0.38%)
Jul 29, 2008
6.575
6.575
6.525
6.575
5,557
+0.05(+0.69%)
Jul 28, 2008
6.555
6.575
6.530
6.530
6,321
-0.05(-0.69%)
Jul 25, 2008
6.525
6.625
6.469
6.575
37,115
+0.03(+0.40%)
Jul 24, 2008
6.550
6.651
6.515
6.549
37,909
-0.03(-0.39%)
Jul 23, 2008
6.676
6.721
6.565
6.574
34,320
-0.04(-0.55%)
Jul 22, 2008
6.595
6.772
6.535
6.610
80,978
+0.06(+0.85%)
Jul 21, 2008
6.505
6.651
6.494
6.555
50,613
+0.03(+0.46%)
Jul 18, 2008
6.550
6.595
6.505
6.525
4,564
-0.03(-0.38%)
Jul 17, 2008
6.575
6.620
6.535
6.550
8,931
+0.01(+0.18%)
Jul 16, 2008
6.570
6.666
6.530
6.538
14,091
-0.05(-0.72%)
Jul 15, 2008
6.605
6.676
6.515
6.585
55,974
+0.03(+0.46%)
Jul 14, 2008
6.691
6.701
6.555
6.555
7,986
-0.09(-1.29%)
Jul 11, 2008
6.641
6.641
6.641
6.641
7,343
-0.05(-0.68%)
Jul 10, 2008
6.636
6.706
6.636
6.686
5,557
+0.07(+0.99%)
Jul 09, 2008
6.600
6.691
6.600
6.620
25,986
+0.03(+0.46%)
Jul 08, 2008
6.505
6.630
6.494
6.590
37,115
+0.09(+1.40%)
Jul 07, 2008
6.474
6.686
6.474
6.499
13,794
+0.07(+1.02%)
Jul 04, 2008
6.389
6.434
6.353
6.434
4,763
+0.00(+0.00%)
Jul 03, 2008
6.389
6.434
6.353
6.434
4,763
+0.08(+1.27%)
Jul 02, 2008
6.323
6.389
6.323
6.353
10,519
+0.04(+0.64%)
Jul 01, 2008
6.323
6.394
6.288
6.313
12,702
+0.03(+0.48%)
Jun 30, 2008
6.268
6.363
6.227
6.283
15,485
-0.01(-0.08%)
Jun 27, 2008
6.273
6.333
6.273
6.288
7,343
+0.02(+0.24%)
Jun 26, 2008
6.323
6.323
6.268
6.273
6,549
-0.02(-0.24%)
Jun 25, 2008
6.268
6.293
6.263
6.288
7,939
+0.03(+0.40%)
Jun 24, 2008
6.303
6.328
6.263
6.263
9,137
-0.04(-0.56%)
Jun 23, 2008
6.298
6.298
6.298
6.298
595
-0.01(-0.08%)
Jun 20, 2008
6.303
6.374
6.298
6.303
9,923
+0.01(+0.16%)
Jun 19, 2008
6.248
6.363
6.248
6.293
16,275
+0.03(+0.48%)
Jun 18, 2008
6.308
6.308
6.197
6.263
17,890
-0.05(-0.72%)
Jun 17, 2008
6.389
6.389
6.308
6.308
16,104
-0.08(-1.18%)
Jun 16, 2008
6.399
6.429
6.348
6.384
15,024
-0.03(-0.47%)
Jun 13, 2008
6.449
6.494
6.414
6.414
3,969
+0.02(+0.24%)
Jun 12, 2008
6.454
6.454
6.358
6.399
19,847
-0.06(-0.94%)
Jun 11, 2008
6.505
6.505
6.459
6.459
42,355
-0.04(-0.62%)
Jun 10, 2008
6.520
6.585
6.494
6.499
4,394
-0.01(-0.15%)
Jun 09, 2008
6.520
6.520
6.489
6.510
3,374
-0.01(-0.15%)
Jun 06, 2008
6.520
6.520
6.520
6.520
0
+0.00(+0.00%)
Jun 05, 2008
6.520
6.565
6.510
6.520
4,479
-0.04(-0.55%)
Jun 04, 2008
6.565
6.600
6.520
6.556
36,369
+0.01(+0.17%)
Jun 03, 2008
6.565
6.565
6.545
6.545
396
+0.04(+0.54%)
Jun 02, 2008
6.505
6.535
6.489
6.510
4,366
+0.03(+0.47%)
May 30, 2008
6.474
6.515
6.474
6.479
4,044
+0.00(+0.00%)
May 29, 2008
6.474
6.525
6.474
6.479
9,725
-0.01(-0.08%)
May 28, 2008
6.570
6.570
6.484
6.484
2,778
-0.01(-0.16%)
May 27, 2008
6.555
6.555
6.479
6.494
11,446
-0.07(-1.00%)
May 26, 2008
6.530
6.560
6.530
6.560
0
+0.00(+0.00%)
May 23, 2008
6.530
6.560
6.530
6.560
793
-0.02(-0.23%)
May 22, 2008
6.560
6.605
6.560
6.575
8,336
-0.04(-0.61%)
May 21, 2008
6.676
6.711
6.615
6.615
11,910
-0.06(-0.91%)
May 20, 2008
6.676
6.676
6.590
6.676
18,853
-0.01(-0.08%)
May 19, 2008
6.681
6.721
6.681
6.681
2,977
+0.03(+0.45%)
May 16, 2008
6.681
6.681
6.651
6.651
6,152
+0.03(+0.46%)
May 15, 2008
6.620
6.651
6.620
6.620
2,778
+0.01(+0.08%)
May 14, 2008
6.651
6.651
6.615
6.615
8,931
-0.02(-0.23%)
May 13, 2008
6.600
6.691
6.600
6.630
29,374
-0.02(-0.23%)
May 12, 2008
6.651
6.671
6.641
6.646
17,466
+0.05(+0.69%)
May 09, 2008
6.600
6.600
6.600
6.600
0
+0.00(+0.00%)
May 08, 2008
6.600
6.600
6.600
6.600
0
+0.00(+0.00%)
May 07, 2008
6.625
6.646
6.600
6.600
14,250
-0.03(-0.38%)
May 06, 2008
6.605
6.651
6.605
6.625
12,305
+0.03(+0.38%)
May 05, 2008
6.625
6.625
6.600
6.600
3,175
+0.04(+0.61%)
May 02, 2008
6.600
6.625
6.530
6.560
17,440
+0.01(+0.15%)
May 01, 2008
6.550
6.600
6.499
6.550
41,999
+0.03(+0.39%)
Apr 30, 2008
6.580
6.580
6.510
6.525
12,702
-0.01(-0.08%)
Apr 29, 2008
6.313
6.614
6.293
6.530
30,613
+0.02(+0.31%)
Apr 28, 2008
6.540
6.565
6.510
6.510
10,717
+0.01(+0.08%)
Apr 25, 2008
6.515
6.560
6.499
6.505
31,954
-0.03(-0.46%)
Apr 24, 2008
6.585
6.585
6.535
6.535
10,320
-0.05(-0.77%)
Apr 23, 2008
6.600
6.651
6.580
6.585
12,305
+0.04(+0.54%)
Apr 22, 2008
6.550
6.550
6.550
6.550
17,069
+0.01(+0.15%)
Apr 21, 2008
6.595
6.620
6.540
6.540
6,946
-0.01(-0.15%)
Apr 18, 2008
6.550
6.681
6.550
6.550
18,061
+0.05(+0.70%)
Apr 17, 2008
6.469
6.550
6.449
6.505
25,601
+0.04(+0.62%)
Apr 16, 2008
6.414
6.550
6.414
6.464
18,458
+0.07(+1.02%)
Apr 15, 2008
6.348
6.505
6.348
6.399
23,618
+0.05(+0.79%)
Apr 14, 2008
6.333
6.358
6.328
6.348
6,152
+0.02(+0.24%)
Apr 11, 2008
6.353
6.374
6.333
6.333
8,931
-0.04(-0.55%)
Apr 10, 2008
6.343
6.374
6.313
6.368
25,405
+0.03(+0.48%)
Apr 09, 2008
6.343
6.424
6.338
6.338
14,885
-0.02(-0.32%)
Apr 08, 2008
6.384
6.419
6.358
6.358
10,717
-0.09(-1.33%)
Apr 07, 2008
6.474
6.525
6.444
6.444
16,870
-0.03(-0.47%)
Apr 04, 2008
6.434
6.545
6.434
6.474
18,855
+0.02(+0.23%)
Apr 03, 2008
6.499
6.499
6.459
6.459
5,358
+0.01(+0.16%)
Apr 02, 2008
6.479
6.535
6.449
6.449
10,320
-0.03(-0.47%)
Apr 01, 2008
6.494
6.494
6.449
6.479
1,984
+0.01(+0.15%)
Mar 31, 2008
6.469
6.525
6.464
6.469
10,717
+0.05(+0.71%)
Mar 28, 2008
6.379
6.424
6.358
6.424
18,061
+0.07(+1.03%)
Mar 27, 2008
6.379
6.379
6.358
6.358
1,389
-0.02(-0.28%)
Mar 26, 2008
6.348
6.379
6.348
6.377
13,099
+0.03(+0.44%)
Mar 25, 2008
1.310
6.348
6.348
6.348
0
+0.00(+0.00%)
Mar 24, 2008
6.303
6.379
6.303
6.348
13,694
+0.02(+0.32%)
Mar 21, 2008
6.298
6.338
6.273
6.328
6,748
+0.00(+0.00%)
Mar 20, 2008
6.298
6.338
6.273
6.328
6,748
-0.01(-0.16%)
Mar 19, 2008
6.278
6.348
6.248
6.338
9,923
+0.11(+1.70%)
Mar 18, 2008
6.147
6.232
6.147
6.232
10,082
+0.14(+2.23%)
Mar 17, 2008
6.076
6.096
6.071
6.096
4,366
+0.00(+0.00%)
Mar 14, 2008
6.172
6.172
6.066
6.096
11,313
-0.04(-0.58%)
Mar 13, 2008
6.152
6.152
6.127
6.132
7,939
-0.06(-0.98%)
Mar 12, 2008
6.182
6.192
6.162
6.192
11,710
-0.01(-0.08%)
Mar 11, 2008
6.232
6.232
6.197
6.197
30,367
-0.05(-0.73%)
Mar 10, 2008
6.278
6.318
6.243
6.243
8,733
+0.00(+0.06%)
Mar 07, 2008
6.207
6.263
6.207
6.238
8,931
-0.00(-0.06%)
Mar 06, 2008
6.424
6.424
6.243
6.243
35,725
-0.06(-0.88%)
Mar 05, 2008
6.313
6.313
6.298
6.298
2,580
-0.00(-0.08%)
Mar 04, 2008
6.177
6.374
6.147
6.303
29,176
+0.15(+2.37%)
Mar 03, 2008
6.273
6.273
6.157
6.157
38,157
-0.05(-0.81%)
Feb 29, 2008
6.232
6.308
6.187
6.207
34,932
-0.08(-1.28%)
Feb 28, 2008
6.313
6.343
6.288
6.288
9,526
-0.07(-1.11%)
Feb 27, 2008
6.374
6.399
6.343
6.358
43,069
-0.04(-0.55%)
Feb 26, 2008
6.379
6.394
6.379
6.394
1,389
+0.02(+0.24%)
Feb 25, 2008
6.278
6.409
6.278
6.379
31,160
+0.03(+0.40%)
Feb 22, 2008
6.353
6.394
6.348
6.353
13,893
-0.01(-0.16%)
Feb 21, 2008
6.353
6.394
6.348
6.363
9,328
-0.03(-0.47%)
Feb 20, 2008
6.394
6.394
6.394
6.394
992
+0.00(+0.00%)
Feb 19, 2008
6.424
6.550
6.368
6.394
28,382
+0.04(+0.55%)
Feb 18, 2008
6.399
6.399
6.358
6.358
0
+0.00(+0.00%)
Feb 15, 2008
6.399
6.399
6.358
6.358
26,595
-0.05(-0.79%)
Feb 14, 2008
6.575
6.575
6.399
6.409
18,259
-0.20(-3.05%)
Feb 13, 2008
6.656
6.666
6.610
6.610
14,488
-0.06(-0.91%)
Feb 12, 2008
6.711
6.711
6.661
6.671
8,336
+0.01(+0.15%)
Feb 11, 2008
6.691
6.691
6.661
6.661
8,137
+0.01(+0.08%)
Feb 08, 2008
6.716
6.716
6.636
6.656
24,809
+0.02(+0.30%)
Feb 07, 2008
6.636
6.646
6.630
6.636
18,259
+0.02(+0.30%)
Feb 06, 2008
6.615
6.676
6.600
6.615
13,893
+0.02(+0.23%)
Feb 05, 2008
6.595
6.615
6.585
6.600
10,320
+0.02(+0.23%)
Feb 04, 2008
6.570
6.585
6.565
6.585
9,328
+0.01(+0.15%)
Feb 01, 2008
6.605
6.605
6.570
6.575
8,137
-0.02(-0.31%)
Jan 31, 2008
6.575
6.595
6.575
6.595
7,939
+0.03(+0.38%)
Jan 30, 2008
6.595
6.595
6.565
6.570
11,710
-0.04(-0.61%)
Jan 29, 2008
6.615
6.671
6.605
6.610
8,931
+0.03(+0.38%)
Jan 28, 2008
6.560
6.585
6.515
6.585
13,297
+0.04(+0.54%)
Jan 25, 2008
6.520
6.550
6.520
6.550
21,237
+0.01(+0.08%)
Jan 24, 2008
6.545
6.585
6.525
6.545
85,742
+0.01(+0.08%)
Jan 23, 2008
6.585
6.625
6.525
6.540
33,939
-0.02(-0.23%)
Jan 22, 2008
6.600
6.600
6.494
6.555
16,473
-0.05(-0.69%)
Jan 21, 2008
6.726
6.726
6.600
6.600
0
+0.00(+0.00%)
Jan 18, 2008
6.726
6.726
6.600
6.600
22,824
-0.14(-2.09%)
Jan 17, 2008
6.777
6.777
6.741
6.741
11,710
-0.06(-0.82%)
Jan 16, 2008
6.797
6.827
6.797
6.797
14,885
-0.01(-0.07%)
Jan 15, 2008
6.822
6.827
6.772
6.802
34,535
+0.07(+0.97%)
Jan 14, 2008
6.721
6.767
6.721
6.736
6,946
+0.06(+0.83%)
Jan 11, 2008
6.681
6.681
6.681
6.681
198
-0.06(-0.90%)
Jan 10, 2008
6.676
6.787
6.671
6.741
26,199
+0.04(+0.56%)
Jan 09, 2008
6.600
6.721
6.585
6.704
30,962
+0.10(+1.49%)
Jan 08, 2008
6.595
6.625
6.590
6.605
8,733
+0.06(+0.92%)
Jan 07, 2008
6.525
6.555
6.474
6.545
14,885
+0.05(+0.70%)
Jan 04, 2008
6.489
6.525
6.489
6.500
8,336
+0.03(+0.47%)
Jan 03, 2008
6.323
6.469
6.323
6.469
13,694
+0.13(+1.99%)
Jan 02, 2008
6.313
6.343
6.303
6.343
8,534
+0.05(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.