Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.42 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.515 9.530 9.438 9.499 2,967,981 -0.01(-0.08%)
Dec 28, 2018 9.461 9.515 9.438 9.507 2,653,986 +0.03(+0.33%)
Dec 27, 2018 9.407 9.484 9.407 9.476 1,990,994 +0.06(+0.66%)
Dec 26, 2018 9.492 9.530 9.399 9.414 1,865,480 -0.08(-0.81%)
Dec 24, 2018 9.515 9.530 9.484 9.492 1,102,285 -0.05(-0.57%)
Dec 21, 2018 9.468 9.584 9.445 9.546 1,587,467 +0.04(+0.41%)
Dec 20, 2018 9.553 9.584 9.507 9.507 2,310,269 -0.04(-0.40%)
Dec 19, 2018 9.468 9.569 9.453 9.546 1,373,767 +0.08(+0.90%)
Dec 18, 2018 9.430 9.499 9.430 9.461 1,603,728 +0.03(+0.33%)
Dec 17, 2018 9.468 9.507 9.430 9.430 1,776,614 -0.04(-0.41%)
Dec 14, 2018 9.515 9.538 9.414 9.468 1,420,945 -0.05(-0.49%)
Dec 13, 2018 9.538 9.569 9.511 9.515 1,468,141 -0.03(-0.30%)
Dec 12, 2018 9.581 9.585 9.512 9.543 1,685,344 -0.03(-0.32%)
Dec 11, 2018 9.650 9.681 9.551 9.574 1,658,006 -0.08(-0.80%)
Dec 10, 2018 9.635 9.666 9.627 9.650 1,221,109 +0.03(+0.32%)
Dec 07, 2018 9.620 9.643 9.600 9.620 941,894 +0.00(+0.00%)
Dec 06, 2018 9.574 9.650 9.574 9.620 1,311,478 -0.01(-0.08%)
Dec 04, 2018 9.566 9.627 9.566 9.627 1,125,015 +0.08(+0.80%)
Dec 03, 2018 9.589 9.589 9.520 9.551 971,368 +0.00(+0.00%)
Nov 30, 2018 9.520 9.558 9.497 9.551 873,175 +0.03(+0.32%)
Nov 29, 2018 9.435 9.527 9.435 9.520 1,204,512 +0.07(+0.73%)
Nov 28, 2018 9.358 9.458 9.305 9.451 1,540,309 +0.12(+1.32%)
Nov 27, 2018 9.289 9.336 9.289 9.328 844,834 +0.02(+0.25%)
Nov 26, 2018 9.343 9.343 9.293 9.305 707,320 -0.02(-0.25%)
Nov 23, 2018 9.335 9.335 9.305 9.328 418,692 +0.00(+0.00%)
Nov 21, 2018 9.328 9.328 9.328 0 -0.02(-0.25%)
Nov 20, 2018 9.405 9.405 9.335 9.351 753,272 -0.05(-0.57%)
Nov 19, 2018 9.435 9.466 9.405 9.405 770,191 -0.05(-0.49%)
Nov 16, 2018 9.466 9.466 9.428 9.451 1,061,762 +0.01(+0.08%)
Nov 15, 2018 9.458 9.474 9.443 9.443 1,194,411 -0.02(-0.16%)
Nov 14, 2018 9.474 9.474 9.428 9.458 665,856 -0.00(-0.05%)
Nov 13, 2018 9.410 9.479 9.394 9.463 871,883 +0.05(+0.57%)
Nov 12, 2018 9.387 9.417 9.372 9.410 1,011,705 +0.02(+0.16%)
Nov 09, 2018 9.402 9.410 9.379 9.394 750,174 +0.00(+0.00%)
Nov 08, 2018 9.349 9.394 9.341 9.394 886,275 +0.05(+0.49%)
Nov 07, 2018 9.287 9.349 9.287 9.349 1,061,945 +0.06(+0.66%)
Nov 06, 2018 9.257 9.295 9.257 9.287 1,104,212 +0.01(+0.08%)
Nov 05, 2018 9.234 9.295 9.226 9.280 906,845 +0.03(+0.33%)
Nov 02, 2018 9.257 9.272 9.226 9.249 1,114,346 -0.02(-0.25%)
Nov 01, 2018 9.264 9.280 9.249 9.272 915,436 -0.01(-0.08%)
Oct 31, 2018 9.272 9.280 9.241 9.280 861,207 +0.01(+0.08%)
Oct 30, 2018 9.249 9.287 9.249 9.272 872,904 -0.02(-0.16%)
Oct 29, 2018 9.303 9.310 9.272 9.287 868,780 -0.05(-0.49%)
Oct 26, 2018 9.318 9.372 9.310 9.333 1,145,849 -0.01(-0.08%)
Oct 25, 2018 9.287 9.349 9.249 9.341 1,496,244 +0.02(+0.25%)
Oct 24, 2018 9.303 9.333 9.264 9.318 938,166 +0.02(+0.16%)
Oct 23, 2018 9.303 9.321 9.272 9.303 887,993 +0.02(+0.25%)
Oct 22, 2018 9.272 9.295 9.272 9.280 670,598 +0.01(+0.08%)
Oct 19, 2018 9.272 9.295 9.257 9.272 886,118 -0.01(-0.08%)
Oct 18, 2018 9.280 9.287 9.241 9.280 945,685 -0.02(-0.16%)
Oct 17, 2018 9.295 9.333 9.249 9.295 807,076 +0.04(+0.41%)
Oct 16, 2018 9.226 9.280 9.219 9.257 964,812 +0.05(+0.50%)
Oct 15, 2018 9.226 9.257 9.203 9.211 973,116 -0.02(-0.17%)
Oct 12, 2018 9.241 9.272 9.219 9.226 818,799 -0.01(-0.14%)
Oct 11, 2018 9.201 9.239 9.193 9.239 1,239,603 +0.02(+0.17%)
Oct 10, 2018 9.254 9.254 9.208 9.224 1,164,306 -0.06(-0.66%)
Oct 09, 2018 9.269 9.338 9.254 9.284 1,113,819 +0.02(+0.25%)
Oct 08, 2018 9.292 9.330 9.262 9.262 1,677,116 -0.06(-0.65%)
Oct 05, 2018 9.323 9.338 9.292 9.323 2,160,185 -0.04(-0.41%)
Oct 04, 2018 9.505 9.536 9.338 9.361 1,813,465 -0.18(-1.84%)
Oct 03, 2018 9.620 9.620 9.521 9.536 912,719 -0.08(-0.87%)
Oct 02, 2018 9.620 9.681 9.597 9.620 389,495 +0.00(+0.00%)
Oct 01, 2018 9.650 9.671 9.604 9.620 530,688 -0.02(-0.24%)
Sep 28, 2018 9.604 9.642 9.597 9.642 636,383 +0.05(+0.56%)
Sep 27, 2018 9.536 9.627 9.536 9.589 677,290 +0.04(+0.40%)
Sep 26, 2018 9.543 9.597 9.505 9.551 889,900 +0.01(+0.08%)
Sep 25, 2018 9.597 9.604 9.521 9.543 1,378,062 -0.05(-0.48%)
Sep 24, 2018 9.665 9.673 9.589 9.589 671,034 -0.08(-0.79%)
Sep 21, 2018 9.688 9.696 9.658 9.665 529,247 -0.05(-0.55%)
Sep 20, 2018 9.726 9.757 9.692 9.719 797,742 -0.01(-0.08%)
Sep 19, 2018 9.726 9.764 9.726 9.726 387,255 -0.02(-0.16%)
Sep 18, 2018 9.703 9.772 9.696 9.741 534,030 +0.02(+0.24%)
Sep 17, 2018 9.787 9.802 9.719 9.719 714,974 -0.08(-0.85%)
Sep 14, 2018 9.840 9.856 9.802 9.802 533,186 -0.08(-0.77%)
Sep 13, 2018 9.848 9.886 9.840 9.879 445,775 +0.05(+0.49%)
Sep 12, 2018 9.830 9.853 9.823 9.830 433,326 -0.01(-0.08%)
Sep 11, 2018 9.861 9.876 9.838 9.838 388,135 -0.03(-0.31%)
Sep 10, 2018 9.861 9.898 9.861 9.868 422,918 -0.01(-0.08%)
Sep 07, 2018 9.861 9.883 9.838 9.876 552,139 +0.01(+0.08%)
Sep 06, 2018 9.792 9.880 9.792 9.868 1,223,762 +0.07(+0.70%)
Sep 05, 2018 9.800 9.830 9.785 9.800 461,244 +0.00(+0.00%)
Sep 04, 2018 9.815 9.830 9.792 9.800 477,542 -0.02(-0.23%)
Aug 31, 2018 9.823 9.823 9.823 0 -0.01(-0.08%)
Aug 30, 2018 9.815 9.845 9.815 9.830 449,085 +0.02(+0.15%)
Aug 29, 2018 9.807 9.830 9.800 9.815 446,908 +0.00(+0.00%)
Aug 28, 2018 9.807 9.823 9.800 9.815 381,139 +0.01(+0.08%)
Aug 27, 2018 9.807 9.826 9.800 9.807 409,565 +0.00(+0.00%)
Aug 24, 2018 9.815 9.830 9.800 9.807 292,286 -0.01(-0.08%)
Aug 23, 2018 9.815 9.838 9.815 9.815 324,403 +0.00(+0.00%)
Aug 22, 2018 9.838 9.845 9.807 9.815 432,778 +0.00(+0.00%)
Aug 21, 2018 9.823 9.830 9.807 9.815 404,748 -0.03(-0.31%)
Aug 20, 2018 9.823 9.845 9.807 9.845 389,917 +0.02(+0.23%)
Aug 17, 2018 9.823 9.845 9.807 9.823 431,639 +0.01(+0.08%)
Aug 16, 2018 9.853 9.868 9.807 9.815 402,899 -0.04(-0.38%)
Aug 15, 2018 9.830 9.861 9.815 9.853 329,552 +0.02(+0.23%)
Aug 14, 2018 9.830 9.838 9.811 9.830 275,889 +0.03(+0.26%)
Aug 13, 2018 9.820 9.835 9.797 9.805 317,398 -0.02(-0.15%)
Aug 10, 2018 9.790 9.820 9.782 9.820 256,163 +0.02(+0.23%)
Aug 09, 2018 9.782 9.805 9.767 9.797 531,773 +0.01(+0.08%)
Aug 08, 2018 9.835 9.843 9.790 9.790 426,222 -0.06(-0.61%)
Aug 07, 2018 9.858 9.858 9.827 9.850 320,466 +0.02(+0.15%)
Aug 06, 2018 9.873 9.873 9.827 9.835 434,079 -0.03(-0.31%)
Aug 03, 2018 9.827 9.873 9.812 9.865 343,139 +0.02(+0.15%)
Aug 02, 2018 9.790 9.858 9.790 9.850 454,452 +0.06(+0.62%)
Aug 01, 2018 9.812 9.826 9.782 9.790 557,861 -0.02(-0.23%)
Jul 31, 2018 9.797 9.812 9.790 9.812 442,157 +0.02(+0.23%)
Jul 30, 2018 9.827 9.834 9.767 9.790 418,635 -0.05(-0.46%)
Jul 27, 2018 9.850 9.850 9.820 9.835 251,132 +0.00(+0.00%)
Jul 26, 2018 9.843 9.850 9.820 9.835 251,982 -0.01(-0.08%)
Jul 25, 2018 9.858 9.865 9.835 9.843 320,291 -0.02(-0.23%)
Jul 24, 2018 9.858 9.873 9.843 9.865 302,093 +0.00(+0.00%)
Jul 23, 2018 9.850 9.873 9.843 9.865 401,989 +0.01(+0.08%)
Jul 20, 2018 9.843 9.869 9.843 9.858 300,067 +0.01(+0.08%)
Jul 19, 2018 9.850 9.866 9.835 9.850 367,258 -0.02(-0.23%)
Jul 18, 2018 9.805 9.888 9.782 9.873 965,793 +0.08(+0.77%)
Jul 17, 2018 9.805 9.835 9.782 9.797 418,161 -0.01(-0.08%)
Jul 16, 2018 9.782 9.812 9.782 9.805 356,073 +0.00(+0.00%)
Jul 13, 2018 9.782 9.820 9.767 9.805 540,075 +0.02(+0.23%)
Jul 12, 2018 9.782 9.797 9.767 9.782 459,030 +0.00(+0.03%)
Jul 11, 2018 9.757 9.795 9.749 9.779 505,900 +0.02(+0.23%)
Jul 10, 2018 9.764 9.802 9.757 9.757 324,338 -0.02(-0.15%)
Jul 09, 2018 9.779 9.801 9.772 9.772 296,491 -0.02(-0.23%)
Jul 06, 2018 9.779 9.795 9.772 9.795 460,621 +0.02(+0.23%)
Jul 05, 2018 9.787 9.787 9.764 9.772 524,166 -0.03(-0.31%)
Jul 03, 2018 9.802 9.802 9.802 0 +0.00(+0.00%)
Jul 02, 2018 9.817 9.847 9.794 9.802 493,399 +0.02(+0.15%)
Jun 29, 2018 9.787 9.810 9.787 9.787 248,795 +0.00(+0.00%)
Jun 28, 2018 9.787 9.825 9.772 9.787 386,946 +0.00(+0.00%)
Jun 27, 2018 9.772 9.787 9.764 9.787 523,137 +0.01(+0.08%)
Jun 26, 2018 9.734 9.779 9.734 9.779 417,408 +0.05(+0.46%)
Jun 25, 2018 9.742 9.757 9.734 9.734 485,916 -0.01(-0.08%)
Jun 22, 2018 9.764 9.770 9.734 9.742 424,143 -0.01(-0.08%)
Jun 21, 2018 9.764 9.779 9.749 9.749 457,030 +0.00(+0.00%)
Jun 20, 2018 9.749 9.768 9.742 9.749 469,856 -0.01(-0.08%)
Jun 19, 2018 9.742 9.779 9.722 9.757 413,420 +0.02(+0.15%)
Jun 18, 2018 9.734 9.747 9.704 9.742 338,306 +0.03(+0.31%)
Jun 15, 2018 9.764 9.689 9.712 464,141 -0.05(-0.54%)
Jun 14, 2018 9.734 9.764 9.693 9.764 333,055 +0.07(+0.73%)
Jun 13, 2018 9.732 9.777 9.694 9.694 441,496 -0.05(-0.54%)
Jun 12, 2018 9.709 9.747 9.709 9.747 437,143 +0.03(+0.31%)
Jun 11, 2018 9.724 9.732 9.702 9.717 435,030 -0.01(-0.08%)
Jun 08, 2018 9.732 9.754 9.717 9.724 394,373 -0.01(-0.15%)
Jun 07, 2018 9.694 9.739 9.679 9.739 552,451 +0.04(+0.46%)
Jun 06, 2018 9.717 9.694 449,147 -0.02(-0.23%)
Jun 05, 2018 9.739 9.753 9.702 9.717 372,756 -0.04(-0.38%)
Jun 04, 2018 9.762 9.769 9.739 9.754 663,663 -0.01(-0.15%)
Jun 01, 2018 9.777 9.791 9.754 9.769 591,968 +0.00(+0.00%)
May 31, 2018 9.732 9.777 9.717 9.769 949,111 +0.05(+0.54%)
May 30, 2018 9.732 9.739 9.702 9.717 640,985 -0.01(-0.15%)
May 29, 2018 9.724 9.747 9.717 9.732 789,792 +0.02(+0.23%)
May 25, 2018 9.709 9.709 9.709 0 +0.04(+0.47%)
May 24, 2018 9.649 9.694 9.648 9.664 418,517 +0.03(+0.31%)
May 23, 2018 9.612 9.656 9.597 9.634 523,108 +0.03(+0.31%)
May 22, 2018 9.612 9.619 9.589 9.604 403,328 -0.01(-0.08%)
May 21, 2018 9.612 9.627 9.584 9.612 590,164 +0.01(+0.08%)
May 18, 2018 9.589 9.612 9.574 9.604 423,927 +0.01(+0.08%)
May 17, 2018 9.619 9.619 9.589 9.597 355,296 -0.01(-0.16%)
May 16, 2018 9.642 9.642 9.604 9.612 656,813 -0.01(-0.08%)
May 15, 2018 9.672 9.679 9.619 9.619 623,894 -0.07(-0.77%)
May 14, 2018 9.687 9.702 9.679 9.694 302,755 +0.03(+0.29%)
May 11, 2018 9.673 9.681 9.651 9.666 387,543 -0.01(-0.08%)
May 10, 2018 9.643 9.681 9.643 9.673 442,616 +0.04(+0.39%)
May 09, 2018 9.636 9.643 9.621 9.636 355,827 -0.01(-0.08%)
May 08, 2018 9.636 9.651 9.628 9.643 529,337 +0.00(+0.00%)
May 07, 2018 9.651 9.666 9.636 9.643 417,734 -0.01(-0.08%)
May 04, 2018 9.628 9.651 9.617 9.651 462,215 +0.03(+0.31%)
May 03, 2018 9.584 9.636 9.584 9.621 420,172 +0.03(+0.31%)
May 02, 2018 9.539 9.606 9.539 9.591 500,680 +0.04(+0.39%)
May 01, 2018 9.546 9.554 9.516 9.554 487,411 +0.01(+0.16%)
Apr 30, 2018 9.554 9.569 9.524 9.539 600,136 -0.01(-0.16%)
Apr 27, 2018 9.516 9.561 9.516 9.554 573,271 +0.01(+0.16%)
Apr 26, 2018 9.487 9.539 9.479 9.539 495,584 +0.07(+0.71%)
Apr 25, 2018 9.509 9.512 9.472 9.472 699,431 -0.04(-0.47%)
Apr 24, 2018 9.539 9.554 9.509 9.516 512,809 -0.03(-0.31%)
Apr 23, 2018 9.554 9.561 9.539 9.546 543,053 -0.03(-0.31%)
Apr 20, 2018 9.546 9.584 9.546 9.576 353,714 +0.03(+0.31%)
Apr 19, 2018 9.554 9.569 9.539 9.546 710,738 -0.02(-0.23%)
Apr 18, 2018 9.599 9.621 9.569 9.569 425,915 -0.04(-0.47%)
Apr 17, 2018 9.628 9.658 9.613 9.613 414,916 -0.01(-0.15%)
Apr 16, 2018 9.584 9.681 9.584 9.628 547,037 +0.01(+0.08%)
Apr 13, 2018 9.628 9.651 9.617 9.621 371,407 -0.01(-0.15%)
Apr 12, 2018 9.651 9.669 9.628 9.636 311,204 -0.03(-0.32%)
Apr 11, 2018 9.637 9.667 9.637 9.667 473,345 +0.04(+0.39%)
Apr 10, 2018 9.623 9.667 9.623 9.630 474,164 -0.01(-0.15%)
Apr 09, 2018 9.630 9.645 9.623 9.645 430,802 +0.01(+0.15%)
Apr 06, 2018 9.623 9.675 9.623 9.630 585,953 -0.01(-0.08%)
Apr 05, 2018 9.608 9.637 9.600 9.637 336,911 +0.01(+0.15%)
Apr 04, 2018 9.667 9.667 9.608 9.623 423,675 -0.04(-0.38%)
Apr 03, 2018 9.645 9.667 9.615 9.660 610,809 +0.03(+0.31%)
Apr 02, 2018 9.682 9.682 9.630 9.630 620,940 -0.02(-0.23%)
Mar 29, 2018 9.652 9.652 9.652 0 +0.07(+0.70%)
Mar 28, 2018 9.608 9.637 9.578 9.585 564,474 -0.01(-0.08%)
Mar 27, 2018 9.600 9.608 9.533 9.593 517,634 +0.01(+0.08%)
Mar 26, 2018 9.563 9.585 9.533 9.585 451,191 +0.03(+0.31%)
Mar 23, 2018 9.623 9.623 9.533 9.556 483,299 -0.08(-0.85%)
Mar 22, 2018 9.563 9.637 9.548 9.637 517,968 +0.07(+0.78%)
Mar 21, 2018 9.556 9.563 9.504 9.563 533,360 -0.01(-0.08%)
Mar 20, 2018 9.556 9.593 9.526 9.571 732,729 +0.01(+0.16%)
Mar 19, 2018 9.563 9.585 9.533 9.556 596,453 -0.04(-0.46%)
Mar 16, 2018 9.548 9.623 9.548 9.600 344,955 +0.04(+0.39%)
Mar 15, 2018 9.615 9.637 9.556 9.563 872,161 -0.05(-0.54%)
Mar 14, 2018 9.608 9.652 9.608 9.615 432,819 -0.00(-0.02%)
Mar 13, 2018 9.631 9.646 9.617 9.617 487,355 -0.01(-0.08%)
Mar 12, 2018 9.609 9.631 9.602 9.624 339,122 +0.01(+0.15%)
Mar 09, 2018 9.587 9.609 9.580 9.609 567,029 +0.03(+0.31%)
Mar 08, 2018 9.580 9.602 9.572 9.580 490,347 +0.00(+0.00%)
Mar 07, 2018 9.580 9.580 517,038 -0.04(-0.38%)
Mar 06, 2018 9.609 9.631 9.576 9.617 468,562 +0.03(+0.31%)
Mar 05, 2018 9.609 9.639 9.580 9.587 454,314 -0.01(-0.08%)
Mar 02, 2018 9.580 9.609 9.565 9.594 659,735 -0.01(-0.15%)
Mar 01, 2018 9.631 9.650 9.587 9.609 515,235 -0.02(-0.23%)
Feb 28, 2018 9.691 9.691 9.587 9.631 645,092 -0.04(-0.38%)
Feb 27, 2018 9.691 9.705 9.639 9.668 802,618 +0.01(+0.08%)
Feb 26, 2018 9.661 9.683 9.646 9.661 642,118 +0.01(+0.08%)
Feb 23, 2018 9.587 9.654 9.580 9.654 518,931 +0.09(+0.93%)
Feb 22, 2018 9.668 9.683 9.558 9.565 985,854 -0.10(-1.07%)
Feb 21, 2018 9.779 9.789 9.668 9.668 635,882 -0.10(-0.98%)
Feb 20, 2018 9.794 9.816 9.735 9.764 871,494 -0.04(-0.38%)
Feb 16, 2018 9.801 9.801 9.801 0 +0.04(+0.38%)
Feb 15, 2018 9.720 9.772 9.705 9.764 970,642 +0.05(+0.53%)
Feb 14, 2018 9.654 9.728 9.617 9.713 1,861,364 +0.06(+0.60%)
Feb 13, 2018 9.574 9.659 9.567 9.655 738,374 +0.08(+0.85%)
Feb 12, 2018 9.559 9.589 9.545 9.574 787,568 +0.01(+0.15%)
Feb 09, 2018 9.559 9.589 9.530 9.559 764,956 -0.04(-0.38%)
Feb 08, 2018 9.567 9.596 9.545 9.596 798,495 -0.01(-0.08%)
Feb 07, 2018 9.530 9.618 9.530 9.604 1,370,824 +0.02(+0.23%)
Feb 06, 2018 9.427 9.581 9.420 9.581 1,226,946 +0.12(+1.24%)
Feb 05, 2018 9.501 9.508 9.493 9.464 2,244,603 -0.06(-0.62%)
Feb 02, 2018 9.530 9.545 9.493 9.523 1,817,234 -0.03(-0.31%)
Feb 01, 2018 9.581 9.611 9.545 9.552 873,617 -0.03(-0.31%)
Jan 31, 2018 9.567 9.615 9.541 9.581 2,131,075 +0.02(+0.23%)
Jan 30, 2018 9.596 9.596 9.508 9.559 2,673,922 -0.06(-0.61%)
Jan 29, 2018 9.714 9.721 9.611 9.618 1,635,998 -0.18(-1.80%)
Jan 26, 2018 9.839 9.839 9.773 9.795 1,002,331 -0.04(-0.45%)
Jan 25, 2018 9.891 9.891 9.839 9.839 591,442 -0.04(-0.45%)
Jan 24, 2018 9.927 9.935 9.883 9.883 612,922 -0.05(-0.52%)
Jan 23, 2018 9.935 9.964 9.920 9.935 547,973 +0.01(+0.15%)
Jan 22, 2018 9.920 9.927 9.876 9.920 671,409 +0.00(+0.00%)
Jan 19, 2018 9.972 9.972 9.898 9.920 724,746 -0.03(-0.30%)
Jan 18, 2018 9.935 9.957 9.930 9.949 554,712 -0.02(-0.22%)
Jan 17, 2018 9.949 9.979 9.949 9.972 571,705 +0.03(+0.30%)
Jan 16, 2018 10.01 10.01 9.927 9.942 872,124 -0.04(-0.37%)
Jan 12, 2018 9.979 9.979 9.979 0 -0.05(-0.51%)
Jan 11, 2018 10.05 10.06 10.02 10.03 571,716 -0.00(-0.01%)
Jan 10, 2018 10.11 10.12 10.02 10.03 1,103,486 -0.10(-1.01%)
Jan 09, 2018 10.12 10.14 10.11 10.13 847,068 +0.01(+0.15%)
Jan 08, 2018 10.14 10.17 10.12 10.12 488,729 -0.02(-0.22%)
Jan 05, 2018 10.12 10.15 10.10 10.14 553,071 +0.03(+0.29%)
Jan 04, 2018 10.13 10.18 10.11 10.11 560,166 -0.05(-0.50%)
Jan 03, 2018 10.11 10.18 10.10 10.16 823,051 +0.07(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.