Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.42 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 10.08 10.08 10.08 0 +0.01(+0.07%)
Dec 28, 2017 10.05 10.11 10.04 10.07 680,952 +0.02(+0.22%)
Dec 27, 2017 10.03 10.08 10.01 10.05 697,929 +0.04(+0.44%)
Dec 26, 2017 10.00 10.02 9.974 10.00 707,461 +0.01(+0.15%)
Dec 22, 2017 9.996 10.02 9.985 9.989 610,892 -0.01(-0.07%)
Dec 21, 2017 9.967 10.02 9.967 9.996 654,232 +0.01(+0.07%)
Dec 20, 2017 9.989 10.02 9.938 9.989 1,023,410 -0.03(-0.29%)
Dec 19, 2017 10.04 10.06 10.02 10.02 698,752 -0.03(-0.29%)
Dec 18, 2017 10.04 10.08 10.04 10.05 843,972 -0.01(-0.07%)
Dec 15, 2017 10.03 10.08 10.03 10.05 563,391 -0.01(-0.14%)
Dec 14, 2017 10.05 10.08 10.02 10.07 779,800 +0.02(+0.24%)
Dec 13, 2017 10.01 10.08 10.00 10.05 596,677 +0.01(+0.15%)
Dec 12, 2017 10.07 10.07 10.03 10.03 593,823 -0.06(-0.58%)
Dec 11, 2017 10.08 10.11 10.08 10.09 518,052 -0.01(-0.14%)
Dec 08, 2017 10.15 10.15 10.09 10.10 524,157 -0.04(-0.43%)
Dec 07, 2017 10.07 10.15 10.07 10.15 604,600 +0.06(+0.58%)
Dec 06, 2017 10.02 10.09 10.02 10.09 893,283 +0.07(+0.73%)
Dec 05, 2017 9.951 10.02 9.944 10.02 630,922 +0.07(+0.66%)
Dec 04, 2017 9.900 9.966 9.900 9.951 705,462 +0.04(+0.37%)
Dec 01, 2017 9.907 9.922 9.878 9.915 564,105 +0.04(+0.37%)
Nov 30, 2017 9.871 9.893 9.849 9.878 642,606 -0.01(-0.07%)
Nov 29, 2017 9.863 9.900 9.827 9.885 806,899 -0.03(-0.29%)
Nov 28, 2017 9.936 9.951 9.885 9.915 642,873 -0.04(-0.44%)
Nov 27, 2017 9.958 9.966 9.929 9.958 471,873 +0.00(+0.00%)
Nov 24, 2017 9.958 9.962 9.922 9.958 231,371 -0.01(-0.07%)
Nov 22, 2017 9.958 9.987 9.922 9.966 522,083 +0.01(+0.07%)
Nov 21, 2017 9.944 9.973 9.944 9.958 419,040 +0.01(+0.15%)
Nov 20, 2017 10.00 10.02 9.936 9.944 698,847 -0.07(-0.73%)
Nov 17, 2017 9.995 10.02 9.995 10.02 503,518 +0.03(+0.29%)
Nov 16, 2017 9.987 10.02 9.987 9.987 537,798 -0.01(-0.07%)
Nov 15, 2017 10.01 10.03 9.922 9.995 444,677 -0.03(-0.29%)
Nov 14, 2017 10.04 10.06 10.00 10.02 458,602 -0.02(-0.23%)
Nov 13, 2017 10.05 10.05 9.989 10.05 559,535 +0.02(+0.22%)
Nov 10, 2017 9.996 10.03 9.953 10.03 409,327 -0.03(-0.29%)
Nov 09, 2017 9.960 10.07 9.953 10.05 607,375 +0.06(+0.58%)
Nov 08, 2017 9.960 10.01 9.953 9.996 315,526 +0.04(+0.44%)
Nov 07, 2017 9.924 9.975 9.924 9.953 500,099 +0.01(+0.15%)
Nov 06, 2017 9.938 9.953 9.931 9.938 342,615 -0.01(-0.15%)
Nov 03, 2017 9.917 9.975 9.902 9.953 558,867 +0.00(+0.00%)
Nov 02, 2017 9.866 9.967 9.866 9.953 601,521 +0.06(+0.59%)
Nov 01, 2017 9.866 9.895 9.844 9.895 563,309 +0.04(+0.37%)
Oct 31, 2017 9.844 9.873 9.829 9.858 585,803 +0.01(+0.07%)
Oct 30, 2017 9.844 9.902 9.844 9.851 647,216 +0.01(+0.15%)
Oct 27, 2017 9.858 9.880 9.815 9.837 882,153 -0.03(-0.29%)
Oct 26, 2017 9.946 9.946 9.851 9.866 626,554 -0.04(-0.44%)
Oct 25, 2017 9.982 9.991 9.909 9.909 783,708 -0.11(-1.09%)
Oct 24, 2017 9.982 10.02 9.982 10.02 374,800 +0.01(+0.14%)
Oct 23, 2017 9.996 10.00 9.982 10.00 382,460 +0.01(+0.15%)
Oct 20, 2017 10.01 10.01 9.975 9.989 644,802 -0.04(-0.43%)
Oct 19, 2017 10.02 10.03 9.996 10.03 795,829 +0.02(+0.22%)
Oct 18, 2017 9.996 10.03 9.989 10.01 433,570 -0.01(-0.07%)
Oct 17, 2017 10.02 10.03 10.00 10.02 418,713 -0.01(-0.07%)
Oct 16, 2017 10.00 10.03 9.982 10.03 613,451 +0.00(+0.00%)
Oct 13, 2017 10.03 10.04 10.01 10.03 413,449 +0.01(+0.14%)
Oct 12, 2017 9.996 10.01 9.989 10.01 576,605 +0.02(+0.20%)
Oct 11, 2017 9.976 9.998 9.962 9.991 671,652 +0.01(+0.07%)
Oct 10, 2017 9.962 9.991 9.962 9.983 568,111 +0.01(+0.15%)
Oct 09, 2017 9.969 9.998 9.947 9.969 782,819 -0.01(-0.07%)
Oct 06, 2017 9.976 9.983 9.947 9.976 739,677 -0.02(-0.22%)
Oct 05, 2017 9.983 10.01 9.983 9.998 408,563 +0.01(+0.07%)
Oct 04, 2017 9.962 9.991 9.947 9.991 606,254 +0.01(+0.07%)
Oct 03, 2017 10.02 10.02 9.969 9.983 702,228 -0.03(-0.29%)
Oct 02, 2017 10.04 10.06 10.01 10.01 517,737 -0.01(-0.07%)
Sep 29, 2017 10.02 10.04 9.998 10.02 533,837 -0.01(-0.07%)
Sep 28, 2017 9.983 10.03 9.969 10.03 723,833 +0.01(+0.14%)
Sep 27, 2017 10.03 10.03 9.991 10.01 717,684 -0.05(-0.50%)
Sep 26, 2017 10.07 10.08 10.06 10.06 461,182 -0.01(-0.07%)
Sep 25, 2017 10.06 10.08 10.05 10.07 400,115 +0.02(+0.22%)
Sep 22, 2017 10.05 10.07 10.03 10.05 595,131 +0.00(+0.00%)
Sep 21, 2017 10.08 10.09 10.01 10.05 1,072,462 -0.04(-0.43%)
Sep 20, 2017 10.13 10.14 10.07 10.09 1,070,285 -0.05(-0.50%)
Sep 19, 2017 10.10 10.14 10.10 10.14 1,066,336 +0.04(+0.36%)
Sep 18, 2017 10.09 10.11 10.07 10.11 1,401,282 +0.01(+0.14%)
Sep 15, 2017 10.09 10.11 10.08 10.09 1,475,773 -0.04(-0.36%)
Sep 14, 2017 10.14 10.16 10.08 10.13 2,595,525 -0.07(-0.65%)
Sep 13, 2017 10.19 10.22 10.19 10.19 468,577 -0.01(-0.14%)
Sep 12, 2017 10.19 10.21 10.18 10.21 582,265 +0.02(+0.21%)
Sep 11, 2017 10.18 10.19 10.14 10.19 771,362 +0.01(+0.14%)
Sep 08, 2017 10.10 10.17 10.09 10.17 804,554 +0.06(+0.57%)
Sep 07, 2017 10.06 10.12 10.06 10.12 561,490 +0.05(+0.50%)
Sep 06, 2017 10.08 10.08 10.03 10.06 379,909 -0.01(-0.14%)
Sep 05, 2017 10.09 10.09 9.993 10.08 1,299,511 -0.01(-0.07%)
Sep 01, 2017 10.10 10.11 10.08 10.09 450,336 +0.01(+0.07%)
Aug 31, 2017 10.06 10.10 10.06 10.08 460,412 +0.02(+0.22%)
Aug 30, 2017 10.06 10.09 10.05 10.06 519,932 +0.00(+0.00%)
Aug 29, 2017 10.03 10.08 10.03 10.06 553,832 +0.05(+0.50%)
Aug 28, 2017 9.993 10.02 9.986 10.01 537,972 +0.01(+0.14%)
Aug 25, 2017 10.01 10.02 9.978 9.993 537,128 -0.01(-0.14%)
Aug 24, 2017 10.01 10.04 10.00 10.01 498,421 -0.01(-0.07%)
Aug 23, 2017 10.01 10.04 9.971 10.01 861,853 +0.01(+0.07%)
Aug 22, 2017 10.03 10.03 9.986 10.01 640,584 +0.00(+0.00%)
Aug 21, 2017 10.01 10.03 9.996 10.01 594,058 -0.01(-0.07%)
Aug 18, 2017 9.986 10.01 9.971 10.01 559,512 +0.01(+0.07%)
Aug 17, 2017 10.01 10.03 9.993 10.01 409,686 -0.01(-0.07%)
Aug 16, 2017 9.935 10.01 9.922 10.01 402,138 +0.07(+0.72%)
Aug 15, 2017 9.942 9.957 9.909 9.942 420,115 +0.00(+0.00%)
Aug 14, 2017 9.957 9.986 9.942 9.942 504,496 -0.01(-0.14%)
Aug 11, 2017 9.870 9.986 9.849 9.957 627,890 +0.07(+0.67%)
Aug 10, 2017 9.905 9.919 9.855 9.891 763,718 -0.01(-0.07%)
Aug 09, 2017 9.955 9.969 9.891 9.898 498,235 -0.05(-0.50%)
Aug 08, 2017 9.969 9.977 9.919 9.948 550,299 -0.03(-0.29%)
Aug 07, 2017 9.984 10.01 9.962 9.977 642,892 +0.00(+0.00%)
Aug 04, 2017 10.04 10.04 9.977 9.977 637,614 -0.06(-0.64%)
Aug 03, 2017 10.04 10.04 10.03 10.04 828,965 +0.01(+0.14%)
Aug 02, 2017 10.04 10.06 10.02 10.03 699,334 +0.00(+0.00%)
Aug 01, 2017 10.04 10.06 10.02 10.03 752,243 +0.00(+0.00%)
Jul 31, 2017 9.962 10.03 9.962 10.03 777,772 +0.06(+0.65%)
Jul 28, 2017 9.905 9.970 9.905 9.962 531,004 +0.06(+0.58%)
Jul 27, 2017 9.898 9.934 9.891 9.905 563,026 -0.02(-0.22%)
Jul 26, 2017 9.883 9.948 9.883 9.926 892,735 +0.04(+0.36%)
Jul 25, 2017 9.898 9.909 9.883 9.891 587,888 -0.01(-0.14%)
Jul 24, 2017 9.926 9.934 9.891 9.905 582,030 -0.01(-0.07%)
Jul 21, 2017 9.926 9.934 9.912 9.912 511,789 +0.00(+0.00%)
Jul 20, 2017 9.905 9.934 9.894 9.912 483,740 +0.01(+0.14%)
Jul 19, 2017 9.905 9.926 9.898 9.898 432,864 +0.00(+0.00%)
Jul 18, 2017 9.876 9.926 9.876 9.898 433,777 +0.03(+0.29%)
Jul 17, 2017 9.941 9.941 9.862 9.869 598,766 -0.04(-0.43%)
Jul 14, 2017 9.876 9.934 9.876 9.912 981,574 +0.05(+0.51%)
Jul 13, 2017 9.876 9.883 9.855 9.862 369,229 +0.00(+0.00%)
Jul 12, 2017 9.848 9.883 9.840 9.862 488,596 +0.03(+0.31%)
Jul 11, 2017 9.796 9.832 9.782 9.832 591,929 +0.04(+0.36%)
Jul 10, 2017 9.768 9.803 9.746 9.796 781,529 +0.05(+0.51%)
Jul 07, 2017 9.718 9.775 9.710 9.746 571,869 +0.01(+0.15%)
Jul 06, 2017 9.753 9.768 9.732 9.732 520,581 -0.05(-0.51%)
Jul 05, 2017 9.789 9.810 9.732 9.782 769,882 -0.01(-0.07%)
Jul 03, 2017 9.782 9.818 9.760 9.789 536,512 +0.01(+0.15%)
Jun 30, 2017 9.739 9.775 9.718 9.775 810,396 +0.03(+0.29%)
Jun 29, 2017 9.818 9.818 9.732 9.746 879,558 -0.11(-1.09%)
Jun 28, 2017 9.832 9.853 9.803 9.853 525,478 +0.03(+0.29%)
Jun 27, 2017 9.832 9.839 9.825 9.825 373,634 -0.01(-0.15%)
Jun 26, 2017 9.860 9.875 9.819 9.839 588,494 -0.02(-0.22%)
Jun 23, 2017 9.839 9.867 9.825 9.860 436,939 +0.04(+0.44%)
Jun 22, 2017 9.810 9.853 9.810 9.818 485,529 -0.01(-0.07%)
Jun 21, 2017 9.846 9.846 9.810 9.825 401,822 +0.00(+0.00%)
Jun 20, 2017 9.796 9.846 9.796 9.825 608,097 +0.04(+0.44%)
Jun 19, 2017 9.818 9.832 9.782 9.782 527,048 -0.02(-0.22%)
Jun 16, 2017 9.796 9.825 9.789 9.803 424,575 +0.01(+0.07%)
Jun 15, 2017 9.746 9.796 9.746 9.796 436,359 +0.01(+0.15%)
Jun 14, 2017 9.768 9.796 9.753 9.782 535,058 +0.04(+0.37%)
Jun 13, 2017 9.753 9.760 9.732 9.746 532,586 +0.00(+0.01%)
Jun 12, 2017 9.759 9.773 9.723 9.745 921,801 -0.01(-0.15%)
Jun 09, 2017 9.773 9.777 9.745 9.759 679,453 -0.01(-0.15%)
Jun 08, 2017 9.780 9.792 9.773 9.773 603,403 -0.01(-0.15%)
Jun 07, 2017 9.780 9.802 9.773 9.787 614,967 +0.01(+0.07%)
Jun 06, 2017 9.773 9.816 9.773 9.780 516,640 +0.01(+0.15%)
Jun 05, 2017 9.780 9.784 9.738 9.766 515,858 -0.02(-0.22%)
Jun 02, 2017 9.809 9.816 9.759 9.787 539,258 +0.01(+0.15%)
Jun 01, 2017 9.787 9.787 9.745 9.773 630,029 +0.02(+0.22%)
May 31, 2017 9.723 9.766 9.723 9.752 574,044 +0.04(+0.37%)
May 30, 2017 9.702 9.730 9.702 9.716 476,396 +0.01(+0.07%)
May 26, 2017 9.702 9.716 9.695 9.709 751,465 +0.03(+0.29%)
May 25, 2017 9.681 9.695 9.674 9.681 409,736 -0.01(-0.07%)
May 24, 2017 9.674 9.695 9.674 9.688 506,637 +0.01(+0.15%)
May 23, 2017 9.666 9.695 9.652 9.674 541,943 +0.02(+0.22%)
May 22, 2017 9.624 9.666 9.624 9.652 287,725 +0.01(+0.15%)
May 19, 2017 9.617 9.652 9.610 9.638 447,210 +0.03(+0.30%)
May 18, 2017 9.659 9.709 9.610 9.610 860,284 -0.06(-0.66%)
May 17, 2017 9.652 9.681 9.652 9.674 607,770 +0.04(+0.37%)
May 16, 2017 9.624 9.659 9.610 9.638 453,842 -0.01(-0.07%)
May 15, 2017 9.581 9.645 9.581 9.645 727,996 +0.04(+0.44%)
May 12, 2017 9.546 9.617 9.546 9.603 541,299 +0.07(+0.75%)
May 11, 2017 9.496 9.567 9.496 9.531 492,248 +0.00(+0.01%)
May 10, 2017 9.509 9.530 9.466 9.530 578,885 +0.02(+0.22%)
May 09, 2017 9.551 9.551 9.509 9.509 637,470 -0.05(-0.52%)
May 08, 2017 9.572 9.587 9.544 9.558 526,288 -0.04(-0.37%)
May 05, 2017 9.594 9.594 9.572 9.594 402,869 +0.00(+0.00%)
May 04, 2017 9.565 9.594 9.565 9.594 562,881 +0.01(+0.07%)
May 03, 2017 9.580 9.601 9.576 9.587 495,081 +0.01(+0.15%)
May 02, 2017 9.558 9.580 9.544 9.572 451,925 +0.01(+0.15%)
May 01, 2017 9.594 9.601 9.530 9.558 1,204,697 -0.02(-0.22%)
Apr 28, 2017 9.565 9.591 9.562 9.580 525,600 +0.00(+0.00%)
Apr 27, 2017 9.558 9.580 9.555 9.580 336,311 +0.02(+0.22%)
Apr 26, 2017 9.537 9.580 9.532 9.558 434,031 +0.02(+0.22%)
Apr 25, 2017 9.565 9.577 9.530 9.537 726,455 -0.05(-0.52%)
Apr 24, 2017 9.622 9.629 9.572 9.587 656,201 -0.06(-0.59%)
Apr 21, 2017 9.657 9.657 9.622 9.643 496,302 -0.01(-0.07%)
Apr 20, 2017 9.608 9.657 9.608 9.650 474,304 +0.03(+0.29%)
Apr 19, 2017 9.608 9.629 9.604 9.622 339,090 +0.01(+0.07%)
Apr 18, 2017 9.608 9.636 9.608 9.615 719,247 -0.01(-0.07%)
Apr 17, 2017 9.622 9.629 9.587 9.622 672,640 +0.00(+0.00%)
Apr 13, 2017 9.594 9.622 9.594 9.622 528,298 +0.04(+0.44%)
Apr 12, 2017 9.608 9.622 9.572 9.580 486,408 -0.02(-0.22%)
Apr 11, 2017 9.544 9.601 9.523 9.601 1,022,096 +0.08(+0.83%)
Apr 10, 2017 9.437 9.522 9.437 9.522 809,327 +0.11(+1.12%)
Apr 07, 2017 9.423 9.451 9.409 9.416 592,168 +0.01(+0.07%)
Apr 06, 2017 9.381 9.430 9.381 9.409 623,136 +0.01(+0.07%)
Apr 05, 2017 9.353 9.402 9.353 9.402 390,449 +0.03(+0.30%)
Apr 04, 2017 9.367 9.423 9.367 9.374 713,955 -0.04(-0.37%)
Apr 03, 2017 9.430 9.444 9.381 9.409 651,312 +0.00(+0.00%)
Mar 31, 2017 9.360 9.430 9.360 9.409 630,051 +0.04(+0.38%)
Mar 30, 2017 9.381 9.388 9.360 9.374 396,160 -0.01(-0.08%)
Mar 29, 2017 9.338 9.395 9.338 9.381 686,204 +0.03(+0.30%)
Mar 28, 2017 9.345 9.374 9.338 9.353 734,047 +0.01(+0.15%)
Mar 27, 2017 9.331 9.345 9.310 9.338 611,593 +0.04(+0.45%)
Mar 24, 2017 9.282 9.353 9.275 9.296 744,052 +0.03(+0.30%)
Mar 23, 2017 9.296 9.317 9.268 9.268 618,819 -0.03(-0.30%)
Mar 22, 2017 9.282 9.310 9.261 9.296 465,072 +0.03(+0.30%)
Mar 21, 2017 9.303 9.303 9.261 9.268 810,634 -0.03(-0.30%)
Mar 20, 2017 9.240 9.317 9.229 9.296 908,301 +0.04(+0.38%)
Mar 17, 2017 9.183 9.261 9.169 9.261 914,831 +0.08(+0.84%)
Mar 16, 2017 9.212 9.238 9.141 9.183 918,179 -0.04(-0.46%)
Mar 15, 2017 9.141 9.226 9.120 9.226 988,285 +0.07(+0.77%)
Mar 14, 2017 9.127 9.155 9.113 9.155 626,933 +0.03(+0.31%)
Mar 13, 2017 9.141 9.155 9.113 9.127 870,901 -0.03(-0.29%)
Mar 10, 2017 9.126 9.154 9.098 9.154 1,723,421 +0.04(+0.38%)
Mar 09, 2017 9.161 9.164 9.070 9.119 2,151,523 -0.04(-0.46%)
Mar 08, 2017 9.203 9.217 9.161 9.161 1,292,506 -0.06(-0.68%)
Mar 07, 2017 9.224 9.245 9.217 9.224 666,189 -0.01(-0.08%)
Mar 06, 2017 9.252 9.266 9.217 9.231 1,221,218 -0.02(-0.23%)
Mar 03, 2017 9.287 9.311 9.252 9.252 920,458 -0.06(-0.68%)
Mar 02, 2017 9.343 9.364 9.273 9.315 901,777 -0.04(-0.45%)
Mar 01, 2017 9.357 9.357 9.322 9.357 1,379,740 -0.04(-0.37%)
Feb 28, 2017 9.392 9.399 9.364 9.392 601,744 +0.00(+0.00%)
Feb 27, 2017 9.399 9.406 9.371 9.392 726,863 -0.01(-0.15%)
Feb 24, 2017 9.364 9.406 9.364 9.406 613,941 +0.06(+0.68%)
Feb 23, 2017 9.322 9.357 9.322 9.343 363,596 +0.02(+0.23%)
Feb 22, 2017 9.315 9.336 9.315 9.322 648,843 +0.01(+0.08%)
Feb 21, 2017 9.266 9.315 9.252 9.315 1,089,093 +0.06(+0.61%)
Feb 17, 2017 9.259 9.259 9.259 0 -0.01(-0.15%)
Feb 16, 2017 9.273 9.294 9.266 9.273 827,352 +0.00(+0.00%)
Feb 15, 2017 9.287 9.329 9.266 9.273 1,138,334 -0.04(-0.38%)
Feb 14, 2017 9.343 9.371 9.308 9.308 574,804 -0.03(-0.30%)
Feb 13, 2017 9.399 9.406 9.336 9.336 780,840 -0.07(-0.73%)
Feb 10, 2017 9.377 9.405 9.377 9.405 712,014 +0.03(+0.30%)
Feb 09, 2017 9.384 9.398 9.370 9.377 635,663 -0.02(-0.22%)
Feb 08, 2017 9.384 9.405 9.370 9.398 556,872 +0.03(+0.37%)
Feb 07, 2017 9.377 9.391 9.335 9.363 609,250 -0.02(-0.22%)
Feb 06, 2017 9.370 9.398 9.366 9.384 722,456 +0.02(+0.22%)
Feb 03, 2017 9.356 9.384 9.356 9.363 532,468 +0.01(+0.07%)
Feb 02, 2017 9.384 9.404 9.321 9.356 916,404 +0.01(+0.15%)
Feb 01, 2017 9.279 9.363 9.272 9.342 1,511,248 +0.06(+0.68%)
Jan 31, 2017 9.272 9.300 9.265 9.279 1,114,522 +0.01(+0.08%)
Jan 30, 2017 9.237 9.279 9.237 9.272 551,861 +0.02(+0.23%)
Jan 27, 2017 9.230 9.272 9.223 9.251 791,924 +0.02(+0.23%)
Jan 26, 2017 9.258 9.272 9.230 9.230 708,253 -0.03(-0.38%)
Jan 25, 2017 9.265 9.286 9.251 9.265 734,432 -0.01(-0.15%)
Jan 24, 2017 9.300 9.328 9.265 9.279 722,453 -0.04(-0.45%)
Jan 23, 2017 9.293 9.342 9.293 9.321 639,959 +0.03(+0.38%)
Jan 20, 2017 9.286 9.314 9.261 9.286 721,379 -0.03(-0.30%)
Jan 19, 2017 9.335 9.349 9.300 9.314 603,648 -0.03(-0.37%)
Jan 18, 2017 9.349 9.363 9.342 9.349 506,087 -0.01(-0.07%)
Jan 17, 2017 9.412 9.419 9.342 9.356 1,347,790 -0.03(-0.30%)
Jan 13, 2017 9.384 9.384 9.384 0 +0.02(+0.22%)
Jan 12, 2017 9.349 9.384 9.328 9.363 1,144,592 +0.06(+0.68%)
Jan 11, 2017 9.328 9.343 9.300 9.300 563,853 -0.01(-0.06%)
Jan 10, 2017 9.313 9.340 9.299 9.306 776,661 -0.01(-0.07%)
Jan 09, 2017 9.285 9.327 9.285 9.313 701,641 +0.05(+0.52%)
Jan 06, 2017 9.271 9.271 9.257 9.264 563,223 -0.01(-0.07%)
Jan 05, 2017 9.222 9.299 9.222 9.271 1,182,473 +0.04(+0.45%)
Jan 04, 2017 9.229 9.250 9.222 9.229 1,097,905 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.