Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.263 9.263 9.263 0 +0.03(+0.30%)
Dec 29, 2016 9.221 9.256 9.214 9.235 1,585,027 +0.03(+0.30%)
Dec 28, 2016 9.166 9.221 9.152 9.207 1,689,671 +0.04(+0.45%)
Dec 27, 2016 9.173 9.211 9.138 9.166 1,342,860 -0.03(-0.30%)
Dec 23, 2016 9.194 9.194 9.194 0 +0.01(+0.15%)
Dec 22, 2016 9.131 9.180 9.120 9.180 1,182,828 +0.04(+0.46%)
Dec 21, 2016 9.096 9.145 9.096 9.138 1,705,755 +0.03(+0.30%)
Dec 20, 2016 9.089 9.131 9.086 9.110 1,598,232 -0.01(-0.15%)
Dec 19, 2016 9.131 9.145 9.096 9.124 1,506,862 +0.01(+0.08%)
Dec 16, 2016 9.110 9.124 9.082 9.117 1,505,825 +0.00(+0.00%)
Dec 15, 2016 9.117 9.124 9.076 9.117 1,744,418 -0.01(-0.08%)
Dec 14, 2016 9.173 9.211 9.117 9.124 1,513,766 -0.03(-0.38%)
Dec 13, 2016 9.145 9.159 9.117 9.159 1,620,361 +0.04(+0.40%)
Dec 12, 2016 9.123 9.157 9.078 9.123 1,033,208 -0.03(-0.38%)
Dec 09, 2016 9.130 9.164 9.123 9.157 1,218,072 -0.01(-0.15%)
Dec 08, 2016 9.164 9.206 9.157 9.171 1,649,608 -0.03(-0.38%)
Dec 07, 2016 9.109 9.261 9.109 9.206 1,371,995 +0.10(+1.06%)
Dec 06, 2016 9.005 9.109 9.005 9.109 1,317,056 +0.08(+0.84%)
Dec 05, 2016 9.019 9.054 8.991 9.033 1,073,919 -0.01(-0.15%)
Dec 02, 2016 8.985 9.054 8.950 9.047 1,636,649 +0.04(+0.46%)
Dec 01, 2016 9.054 9.088 8.991 9.005 1,618,949 -0.09(-0.99%)
Nov 30, 2016 9.109 9.137 9.054 9.095 1,413,655 -0.06(-0.68%)
Nov 29, 2016 9.192 9.199 9.123 9.157 1,094,953 -0.03(-0.30%)
Nov 28, 2016 9.226 9.254 9.185 9.185 1,337,011 +0.00(+0.00%)
Nov 25, 2016 9.178 9.206 9.157 9.185 342,833 +0.00(+0.00%)
Nov 23, 2016 9.185 9.185 9.185 0 -0.09(-0.97%)
Nov 22, 2016 9.247 9.302 9.213 9.275 2,084,796 +0.08(+0.83%)
Nov 21, 2016 9.102 9.199 9.067 9.199 2,009,729 +0.16(+1.76%)
Nov 18, 2016 9.054 9.074 8.978 9.040 1,554,697 -0.03(-0.30%)
Nov 17, 2016 9.054 9.109 9.026 9.067 1,409,731 -0.04(-0.46%)
Nov 16, 2016 9.150 9.220 9.071 9.109 1,238,672 -0.03(-0.38%)
Nov 15, 2016 9.061 9.150 8.998 9.144 1,727,149 +0.09(+0.99%)
Nov 14, 2016 9.095 9.113 8.985 9.054 2,508,879 -0.10(-1.06%)
Nov 11, 2016 9.130 9.226 9.054 9.150 1,709,548 -0.01(-0.15%)
Nov 10, 2016 9.323 9.330 9.157 9.164 3,170,510 -0.18(-1.94%)
Nov 09, 2016 9.393 9.407 9.318 9.345 1,676,973 -0.10(-1.09%)
Nov 08, 2016 9.435 9.483 9.421 9.448 733,430 +0.01(+0.15%)
Nov 07, 2016 9.414 9.448 9.393 9.435 925,472 -0.01(-0.07%)
Nov 04, 2016 9.490 9.490 9.435 9.442 592,499 -0.03(-0.36%)
Nov 03, 2016 9.483 9.503 9.455 9.476 527,333 +0.00(+0.00%)
Nov 02, 2016 9.517 9.517 9.455 9.476 636,169 +0.02(+0.22%)
Nov 01, 2016 9.462 9.467 9.393 9.455 826,965 +0.00(+0.00%)
Oct 31, 2016 9.393 9.455 9.373 9.455 1,439,730 +0.08(+0.81%)
Oct 28, 2016 9.462 9.470 9.373 9.380 1,521,626 -0.10(-1.02%)
Oct 27, 2016 9.538 9.558 9.455 9.476 1,171,199 -0.09(-0.93%)
Oct 26, 2016 9.600 9.600 9.545 9.565 776,598 -0.03(-0.29%)
Oct 25, 2016 9.572 9.593 9.562 9.593 493,012 +0.01(+0.14%)
Oct 24, 2016 9.614 9.614 9.579 9.579 671,151 -0.01(-0.14%)
Oct 21, 2016 9.593 9.593 9.558 9.593 583,119 +0.05(+0.50%)
Oct 20, 2016 9.607 9.614 9.504 9.545 861,873 -0.01(-0.07%)
Oct 19, 2016 9.435 9.558 9.435 9.552 941,201 +0.13(+1.39%)
Oct 18, 2016 9.366 9.421 9.318 9.421 1,650,655 +0.10(+1.03%)
Oct 17, 2016 9.455 9.497 9.311 9.325 2,206,627 -0.13(-1.38%)
Oct 14, 2016 9.455 9.503 9.435 9.455 1,721,569 -0.06(-0.65%)
Oct 13, 2016 9.497 9.538 9.442 9.517 2,272,593 -0.02(-0.22%)
Oct 12, 2016 9.627 9.634 9.531 9.538 2,249,446 -0.10(-1.01%)
Oct 11, 2016 9.649 9.670 9.629 9.636 955,569 -0.02(-0.21%)
Oct 10, 2016 9.704 9.711 9.642 9.656 1,087,707 -0.05(-0.49%)
Oct 07, 2016 9.745 9.759 9.656 9.704 747,863 -0.02(-0.21%)
Oct 06, 2016 9.759 9.786 9.697 9.724 1,124,853 -0.03(-0.35%)
Oct 05, 2016 9.834 9.882 9.724 9.759 1,038,257 -0.08(-0.77%)
Oct 04, 2016 9.991 9.998 9.827 9.834 928,916 -0.15(-1.51%)
Oct 03, 2016 10.05 10.05 9.957 9.985 436,179 -0.01(-0.07%)
Sep 30, 2016 10.07 10.07 9.971 9.991 773,427 -0.05(-0.54%)
Sep 29, 2016 10.10 10.10 10.03 10.05 760,353 -0.05(-0.54%)
Sep 28, 2016 10.06 10.11 10.05 10.10 566,244 +0.05(+0.48%)
Sep 27, 2016 10.03 10.07 10.03 10.05 541,883 +0.03(+0.27%)
Sep 26, 2016 10.05 10.05 9.998 10.03 417,363 -0.01(-0.14%)
Sep 23, 2016 10.13 10.13 9.981 10.04 758,775 -0.05(-0.47%)
Sep 22, 2016 10.05 10.15 10.05 10.09 949,207 +0.06(+0.61%)
Sep 21, 2016 9.882 10.03 9.882 10.03 1,124,387 +0.15(+1.52%)
Sep 20, 2016 9.896 9.937 9.875 9.875 659,526 -0.02(-0.17%)
Sep 19, 2016 9.810 9.905 9.810 9.891 755,208 +0.07(+0.69%)
Sep 16, 2016 9.837 9.871 9.789 9.823 1,248,833 -0.05(-0.55%)
Sep 15, 2016 9.878 9.891 9.837 9.878 751,958 +0.01(+0.07%)
Sep 14, 2016 9.823 9.932 9.803 9.871 1,529,435 +0.03(+0.28%)
Sep 13, 2016 9.939 9.939 9.796 9.844 1,187,725 -0.08(-0.76%)
Sep 12, 2016 9.891 9.932 9.789 9.919 837,182 +0.01(+0.07%)
Sep 09, 2016 10.10 10.10 9.891 9.912 496,362 -0.23(-2.29%)
Sep 08, 2016 10.21 10.21 10.10 10.14 247,840 -0.07(-0.67%)
Sep 07, 2016 10.23 10.23 10.19 10.21 136,152 +0.01(+0.11%)
Sep 06, 2016 10.13 10.22 10.12 10.20 284,693 +0.07(+0.74%)
Sep 02, 2016 10.19 10.13 10.13 10.13 269,731 -0.04(-0.40%)
Sep 01, 2016 10.19 10.21 10.15 10.17 212,900 -0.01(-0.13%)
Aug 31, 2016 10.19 10.19 10.18 10.18 145,052 +0.00(+0.00%)
Aug 30, 2016 10.25 10.25 10.18 10.18 186,274 -0.04(-0.40%)
Aug 29, 2016 10.19 10.24 10.19 10.22 297,870 +0.05(+0.47%)
Aug 26, 2016 10.21 10.21 10.16 10.17 208,670 -0.04(-0.40%)
Aug 25, 2016 10.26 10.26 10.17 10.21 168,999 -0.03(-0.27%)
Aug 24, 2016 10.28 10.28 10.22 10.24 154,021 -0.01(-0.13%)
Aug 23, 2016 10.26 10.26 10.23 10.26 142,224 +0.03(+0.27%)
Aug 22, 2016 10.21 10.23 10.19 10.23 134,754 +0.03(+0.33%)
Aug 19, 2016 10.18 10.20 10.16 10.19 128,945 +0.01(+0.13%)
Aug 18, 2016 10.19 10.21 10.18 10.18 198,637 -0.01(-0.13%)
Aug 17, 2016 10.18 10.19 10.15 10.19 128,648 +0.05(+0.54%)
Aug 16, 2016 10.17 10.17 10.13 10.14 231,053 -0.01(-0.13%)
Aug 15, 2016 10.21 10.21 10.14 10.15 343,137 -0.06(-0.60%)
Aug 12, 2016 10.24 10.26 10.21 10.21 202,567 +0.01(+0.13%)
Aug 11, 2016 10.28 10.28 10.19 10.20 265,429 -0.05(-0.45%)
Aug 10, 2016 10.27 10.27 10.23 10.25 296,186 +0.02(+0.20%)
Aug 09, 2016 10.25 10.27 10.23 10.23 133,534 -0.03(-0.26%)
Aug 08, 2016 10.25 10.28 10.25 10.25 221,725 -0.01(-0.07%)
Aug 05, 2016 10.29 10.30 10.25 10.26 320,918 +0.00(+0.00%)
Aug 04, 2016 10.29 10.30 10.25 10.26 315,318 +0.00(+0.00%)
Aug 03, 2016 10.17 10.27 10.17 10.26 189,937 +0.09(+0.87%)
Aug 02, 2016 10.19 10.21 10.14 10.17 327,242 -0.05(-0.46%)
Aug 01, 2016 10.27 10.27 10.22 10.22 190,691 -0.04(-0.40%)
Jul 29, 2016 10.19 10.26 10.19 10.26 265,469 +0.10(+1.00%)
Jul 28, 2016 10.21 10.21 10.15 10.16 186,198 -0.01(-0.07%)
Jul 27, 2016 10.17 10.22 10.17 10.17 252,105 +0.03(+0.27%)
Jul 26, 2016 10.16 10.17 10.13 10.14 199,527 -0.02(-0.20%)
Jul 25, 2016 10.21 10.22 10.16 10.16 177,955 -0.04(-0.40%)
Jul 22, 2016 10.17 10.21 10.14 10.20 261,171 +0.06(+0.60%)
Jul 21, 2016 10.13 10.14 10.10 10.14 277,998 +0.02(+0.20%)
Jul 20, 2016 10.14 10.14 10.08 10.12 180,742 +0.01(+0.07%)
Jul 19, 2016 10.13 10.14 10.06 10.11 179,831 +0.04(+0.40%)
Jul 18, 2016 10.03 10.09 10.03 10.07 218,925 +0.10(+0.95%)
Jul 15, 2016 9.826 10.01 9.806 9.975 309,519 +0.10(+0.96%)
Jul 14, 2016 10.06 10.06 9.840 9.880 565,870 -0.18(-1.75%)
Jul 13, 2016 10.17 10.20 10.03 10.06 815,746 -0.14(-1.38%)
Jul 12, 2016 10.28 10.29 10.18 10.20 440,482 -0.08(-0.79%)
Jul 11, 2016 10.28 10.29 10.25 10.28 280,643 +0.00(+0.00%)
Jul 08, 2016 10.22 10.28 10.23 10.28 226,016 +0.05(+0.46%)
Jul 07, 2016 10.21 10.23 10.20 10.23 278,092 +0.03(+0.33%)
Jul 06, 2016 10.20 10.21 10.19 10.20 198,201 +0.01(+0.07%)
Jul 05, 2016 10.18 10.20 10.16 10.19 239,951 +0.01(+0.07%)
Jul 01, 2016 10.18 10.18 10.18 10.18 186,301 +0.05(+0.47%)
Jun 30, 2016 10.11 10.15 10.10 10.14 440,844 +0.04(+0.40%)
Jun 29, 2016 10.11 10.12 10.09 10.10 277,308 -0.01(-0.07%)
Jun 28, 2016 10.06 10.10 10.04 10.10 350,630 +0.07(+0.67%)
Jun 27, 2016 10.07 10.07 10.02 10.04 627,929 +0.03(+0.34%)
Jun 24, 2016 10.02 10.06 9.981 10.00 469,981 +0.01(+0.13%)
Jun 23, 2016 9.995 10.01 9.966 9.988 162,413 -0.01(-0.07%)
Jun 22, 2016 10.04 10.04 9.934 9.995 399,584 -0.02(-0.20%)
Jun 21, 2016 10.02 10.04 10.00 10.02 188,814 +0.01(+0.14%)
Jun 20, 2016 10.06 10.06 10.00 10.00 130,644 -0.05(-0.47%)
Jun 17, 2016 10.02 10.07 10.02 10.05 70,047 +0.00(+0.00%)
Jun 16, 2016 10.01 10.05 10.01 10.05 143,107 +0.05(+0.54%)
Jun 15, 2016 10.02 10.02 9.975 9.995 150,457 +0.00(+0.00%)
Jun 14, 2016 9.988 10.01 9.954 9.995 176,100 +0.03(+0.34%)
Jun 13, 2016 10.03 10.03 9.961 9.961 188,901 -0.03(-0.32%)
Jun 10, 2016 9.986 10.03 9.976 9.993 138,872 +0.01(+0.13%)
Jun 09, 2016 9.933 9.980 9.933 9.980 189,665 +0.03(+0.34%)
Jun 08, 2016 9.939 9.946 9.906 9.946 189,577 +0.03(+0.34%)
Jun 07, 2016 9.912 9.926 9.892 9.912 385,446 +0.04(+0.41%)
Jun 06, 2016 9.939 9.939 9.872 9.872 210,242 -0.02(-0.20%)
Jun 03, 2016 9.919 9.960 9.892 9.892 151,128 +0.03(+0.27%)
Jun 02, 2016 9.906 9.939 9.865 9.865 383,150 -0.05(-0.48%)
Jun 01, 2016 9.906 9.960 9.899 9.912 219,564 +0.02(+0.20%)
May 31, 2016 9.886 9.892 9.838 9.892 191,546 -0.01(-0.07%)
May 27, 2016 9.926 9.899 9.899 9.899 96,293 +0.00(+0.00%)
May 26, 2016 9.865 9.919 9.865 9.899 132,810 +0.04(+0.41%)
May 25, 2016 9.859 9.859 9.832 9.859 77,363 +0.02(+0.21%)
May 24, 2016 9.838 9.852 9.791 9.838 155,041 +0.03(+0.27%)
May 23, 2016 9.825 9.852 9.778 9.812 128,794 +0.01(+0.07%)
May 20, 2016 9.812 9.825 9.764 9.805 196,147 +0.01(+0.14%)
May 19, 2016 9.785 9.812 9.758 9.791 346,493 -0.02(-0.21%)
May 18, 2016 9.966 9.966 9.791 9.812 328,531 -0.12(-1.22%)
May 17, 2016 9.933 9.973 9.919 9.933 255,708 +0.00(+0.00%)
May 16, 2016 9.960 9.980 9.933 9.933 145,517 -0.03(-0.27%)
May 13, 2016 9.953 10.01 9.953 9.960 168,654 +0.01(+0.07%)
May 12, 2016 9.933 9.993 9.933 9.953 158,906 -0.01(-0.07%)
May 11, 2016 9.926 9.960 9.912 9.960 263,290 +0.06(+0.63%)
May 10, 2016 9.951 9.951 9.897 9.897 192,068 -0.01(-0.07%)
May 09, 2016 9.958 9.978 9.891 9.904 290,597 -0.01(-0.14%)
May 06, 2016 9.917 9.956 9.904 9.917 127,513 -0.02(-0.20%)
May 05, 2016 9.891 9.964 9.864 9.938 190,114 +0.07(+0.75%)
May 04, 2016 9.864 9.911 9.837 9.864 242,892 +0.00(+0.00%)
May 03, 2016 9.837 9.917 9.837 9.864 222,487 +0.06(+0.62%)
May 02, 2016 9.844 9.850 9.777 9.803 203,715 +0.00(+0.00%)
Apr 29, 2016 9.750 9.810 9.743 9.803 144,740 +0.03(+0.27%)
Apr 28, 2016 9.763 9.797 9.716 9.777 175,112 +0.01(+0.14%)
Apr 27, 2016 9.696 9.763 9.696 9.763 185,424 +0.07(+0.76%)
Apr 26, 2016 9.763 9.777 9.690 9.690 205,800 -0.07(-0.75%)
Apr 25, 2016 9.783 9.824 9.743 9.763 127,038 -0.03(-0.27%)
Apr 22, 2016 9.790 9.830 9.783 9.790 141,935 +0.01(+0.07%)
Apr 21, 2016 9.797 9.844 9.783 9.783 142,345 -0.03(-0.27%)
Apr 20, 2016 9.824 9.857 9.797 9.810 174,579 +0.01(+0.14%)
Apr 19, 2016 9.830 9.837 9.783 9.797 130,359 -0.03(-0.27%)
Apr 18, 2016 9.777 9.837 9.777 9.824 146,562 +0.03(+0.34%)
Apr 15, 2016 9.750 9.797 9.730 9.790 136,820 +0.06(+0.62%)
Apr 14, 2016 9.683 9.736 9.683 9.730 124,592 +0.03(+0.28%)
Apr 13, 2016 9.750 9.783 9.669 9.703 321,984 -0.05(-0.53%)
Apr 12, 2016 9.688 9.782 9.688 9.755 270,277 +0.06(+0.62%)
Apr 11, 2016 9.621 9.715 9.618 9.695 114,690 +0.10(+1.04%)
Apr 08, 2016 9.615 9.648 9.595 9.595 146,078 -0.01(-0.14%)
Apr 07, 2016 9.608 9.675 9.588 9.608 412,229 -0.01(-0.14%)
Apr 06, 2016 9.655 9.702 9.621 9.621 193,829 -0.01(-0.14%)
Apr 05, 2016 9.675 9.688 9.608 9.635 248,503 +0.03(+0.28%)
Apr 04, 2016 9.575 9.608 9.547 9.608 167,159 +0.09(+0.91%)
Apr 01, 2016 9.528 9.562 9.521 9.521 186,923 +0.04(+0.42%)
Mar 31, 2016 9.508 9.568 9.475 9.481 312,659 -0.05(-0.49%)
Mar 30, 2016 9.461 9.528 9.461 9.528 293,828 +0.06(+0.63%)
Mar 29, 2016 9.455 9.488 9.421 9.468 209,374 +0.03(+0.28%)
Mar 28, 2016 9.408 9.441 9.388 9.441 103,262 +0.05(+0.50%)
Mar 24, 2016 9.435 9.395 9.395 9.395 145,377 -0.01(-0.14%)
Mar 23, 2016 9.448 9.461 9.408 9.408 154,543 -0.05(-0.49%)
Mar 22, 2016 9.401 9.455 9.395 9.455 239,924 +0.05(+0.57%)
Mar 21, 2016 9.368 9.401 9.341 9.401 136,174 +0.05(+0.50%)
Mar 18, 2016 9.388 9.395 9.345 9.355 166,281 +0.00(+0.00%)
Mar 17, 2016 9.321 9.365 9.321 9.355 185,053 +0.04(+0.43%)
Mar 16, 2016 9.288 9.315 9.288 9.315 133,147 +0.03(+0.29%)
Mar 15, 2016 9.308 9.308 9.281 9.288 173,135 +0.01(+0.07%)
Mar 14, 2016 9.261 9.281 9.248 9.281 102,742 +0.03(+0.36%)
Mar 11, 2016 9.268 9.268 9.242 9.248 152,394 +0.01(+0.09%)
Mar 10, 2016 9.253 9.259 9.225 9.239 138,030 +0.04(+0.43%)
Mar 09, 2016 9.213 9.246 9.186 9.200 268,592 +0.00(+0.00%)
Mar 08, 2016 9.233 9.259 9.193 9.200 274,358 +0.00(+0.00%)
Mar 07, 2016 9.266 9.273 9.160 9.200 821,202 -0.05(-0.57%)
Mar 04, 2016 9.266 9.279 9.266 9.253 183,077 -0.01(-0.07%)
Mar 03, 2016 9.200 9.266 9.200 9.259 97,610 +0.03(+0.29%)
Mar 02, 2016 9.319 9.319 9.213 9.233 451,519 -0.07(-0.79%)
Mar 01, 2016 9.299 9.313 9.279 9.306 217,547 +0.04(+0.43%)
Feb 29, 2016 9.279 9.279 9.239 9.266 177,556 +0.03(+0.29%)
Feb 26, 2016 9.253 9.266 9.223 9.239 100,800 -0.03(-0.36%)
Feb 25, 2016 9.286 9.293 9.239 9.273 187,640 +0.03(+0.36%)
Feb 24, 2016 9.273 9.286 9.226 9.239 194,316 -0.03(-0.36%)
Feb 23, 2016 9.193 9.279 9.186 9.273 227,175 +0.07(+0.79%)
Feb 22, 2016 9.200 9.220 9.153 9.200 258,781 +0.00(+0.00%)
Feb 19, 2016 9.253 9.266 9.200 9.200 282,223 +0.00(+0.00%)
Feb 18, 2016 9.293 9.306 9.200 9.200 344,090 -0.07(-0.79%)
Feb 17, 2016 9.313 9.313 9.246 9.273 220,438 -0.03(-0.36%)
Feb 16, 2016 9.326 9.326 9.220 9.306 486,438 -0.02(-0.21%)
Feb 12, 2016 9.379 9.326 9.326 9.326 416,270 -0.04(-0.43%)
Feb 11, 2016 9.366 9.372 9.286 9.366 336,906 +0.03(+0.36%)
Feb 10, 2016 9.319 9.348 9.293 9.332 118,475 +0.01(+0.16%)
Feb 09, 2016 9.298 9.318 9.245 9.318 310,204 +0.03(+0.28%)
Feb 08, 2016 9.298 9.318 9.265 9.291 247,365 -0.04(-0.43%)
Feb 05, 2016 9.357 9.364 9.311 9.331 182,381 -0.03(-0.28%)
Feb 04, 2016 9.291 9.357 9.284 9.357 180,643 +0.09(+0.93%)
Feb 03, 2016 9.278 9.324 9.251 9.271 180,976 +0.01(+0.14%)
Feb 02, 2016 9.251 9.291 9.238 9.258 162,190 +0.01(+0.07%)
Feb 01, 2016 9.185 9.251 9.145 9.251 173,171 +0.11(+1.16%)
Jan 29, 2016 9.139 9.212 9.126 9.146 243,132 +0.03(+0.36%)
Jan 28, 2016 9.093 9.152 9.079 9.113 254,399 +0.01(+0.07%)
Jan 27, 2016 9.139 9.159 9.093 9.106 141,722 +0.01(+0.07%)
Jan 26, 2016 9.126 9.185 9.079 9.099 265,876 +0.00(+0.00%)
Jan 25, 2016 9.132 9.152 9.086 9.099 141,739 -0.05(-0.58%)
Jan 22, 2016 9.139 9.179 9.106 9.152 136,434 +0.07(+0.73%)
Jan 21, 2016 9.040 9.126 9.040 9.086 106,553 +0.01(+0.15%)
Jan 20, 2016 9.172 9.182 9.007 9.073 282,797 -0.09(-1.01%)
Jan 19, 2016 9.232 9.232 9.152 9.165 222,362 -0.01(-0.07%)
Jan 15, 2016 9.132 9.172 9.172 9.172 182,976 +0.01(+0.07%)
Jan 14, 2016 9.139 9.165 9.126 9.165 147,502 +0.06(+0.65%)
Jan 13, 2016 9.185 9.185 9.106 9.106 196,839 -0.06(-0.70%)
Jan 12, 2016 9.157 9.184 9.144 9.170 176,072 +0.02(+0.22%)
Jan 11, 2016 9.184 9.184 9.111 9.151 215,966 -0.04(-0.43%)
Jan 08, 2016 9.170 9.197 9.124 9.190 247,392 +0.02(+0.22%)
Jan 07, 2016 9.177 9.197 9.151 9.170 226,109 +0.01(+0.07%)
Jan 06, 2016 9.111 9.177 9.111 9.164 220,314 +0.04(+0.43%)
Jan 05, 2016 9.098 9.137 9.078 9.124 196,183 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.