Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.596 8.577 8.577 8.577 274,403 +0.00(+0.00%)
Dec 30, 2014 8.552 8.577 8.534 8.577 297,801 +0.04(+0.44%)
Dec 29, 2014 8.527 8.552 8.502 8.540 174,627 +0.02(+0.22%)
Dec 26, 2014 8.515 8.534 8.503 8.521 109,426 +0.00(+0.00%)
Dec 24, 2014 8.502 8.521 8.521 8.521 59,295 +0.01(+0.07%)
Dec 23, 2014 8.496 8.515 8.484 8.515 152,765 +0.02(+0.22%)
Dec 22, 2014 8.490 8.502 8.479 8.496 165,794 +0.00(+0.00%)
Dec 19, 2014 8.490 8.502 8.484 8.496 126,515 -0.01(-0.07%)
Dec 18, 2014 8.471 8.502 8.471 8.502 184,293 +0.03(+0.37%)
Dec 17, 2014 8.496 8.507 8.471 8.471 180,299 -0.02(-0.22%)
Dec 16, 2014 8.515 8.515 8.490 8.490 226,493 -0.01(-0.15%)
Dec 15, 2014 8.496 8.509 8.490 8.502 197,633 +0.01(+0.07%)
Dec 12, 2014 8.440 8.496 8.440 8.496 316,817 +0.06(+0.66%)
Dec 11, 2014 8.440 8.459 8.428 8.440 337,701 +0.04(+0.51%)
Dec 10, 2014 8.398 8.435 8.379 8.398 135,295 +0.01(+0.15%)
Dec 09, 2014 8.398 8.416 8.373 8.385 189,361 -0.02(-0.29%)
Dec 08, 2014 8.422 8.435 8.398 8.410 210,549 -0.03(-0.37%)
Dec 05, 2014 8.441 8.441 8.416 8.441 220,843 -0.02(-0.22%)
Dec 04, 2014 8.472 8.472 8.441 8.459 219,327 +0.00(+0.00%)
Dec 03, 2014 8.416 8.472 8.416 8.459 191,205 +0.05(+0.59%)
Dec 02, 2014 8.398 8.410 8.379 8.410 194,146 +0.01(+0.15%)
Dec 01, 2014 8.398 8.416 8.385 8.398 351,543 +0.02(+0.22%)
Nov 28, 2014 8.348 8.379 8.348 8.379 48,323 +0.04(+0.44%)
Nov 26, 2014 8.336 8.342 8.342 8.342 132,962 +0.01(+0.15%)
Nov 25, 2014 8.293 8.330 8.293 8.330 229,582 +0.03(+0.37%)
Nov 24, 2014 8.348 8.354 8.299 8.299 195,623 -0.05(-0.59%)
Nov 21, 2014 8.379 8.380 8.330 8.348 237,692 -0.02(-0.22%)
Nov 20, 2014 8.360 8.379 8.354 8.367 236,171 +0.01(+0.15%)
Nov 19, 2014 8.360 8.373 8.323 8.354 638,597 +0.01(+0.07%)
Nov 18, 2014 8.354 8.379 8.348 8.348 138,132 -0.01(-0.07%)
Nov 17, 2014 8.379 8.384 8.330 8.354 283,836 -0.04(-0.51%)
Nov 14, 2014 8.398 8.410 8.373 8.398 144,592 -0.01(-0.15%)
Nov 13, 2014 8.416 8.422 8.385 8.410 220,294 +0.00(+0.00%)
Nov 12, 2014 8.447 8.447 8.410 8.410 164,951 -0.02(-0.23%)
Nov 11, 2014 8.429 8.429 8.405 8.429 120,633 +0.00(+0.00%)
Nov 10, 2014 8.411 8.429 8.399 8.429 165,453 +0.02(+0.22%)
Nov 07, 2014 8.411 8.429 8.411 8.411 153,756 -0.01(-0.15%)
Nov 06, 2014 8.448 8.466 8.417 8.423 193,382 -0.02(-0.29%)
Nov 05, 2014 8.472 8.476 8.448 8.448 158,990 -0.03(-0.36%)
Nov 04, 2014 8.491 8.491 8.429 8.478 253,874 +0.01(+0.07%)
Nov 03, 2014 8.478 8.491 8.460 8.472 196,761 +0.02(+0.29%)
Oct 31, 2014 8.515 8.515 8.448 8.448 225,921 -0.05(-0.58%)
Oct 30, 2014 8.528 8.534 8.488 8.497 205,040 -0.01(-0.07%)
Oct 29, 2014 8.466 8.515 8.466 8.503 154,247 +0.04(+0.51%)
Oct 28, 2014 8.466 8.485 8.435 8.460 183,097 +0.01(+0.07%)
Oct 27, 2014 8.454 8.454 8.429 8.454 82,383 +0.00(+0.00%)
Oct 24, 2014 8.435 8.466 8.422 8.454 106,689 +0.03(+0.36%)
Oct 23, 2014 8.417 8.418 8.417 8.423 124,614 +0.01(+0.07%)
Oct 22, 2014 8.405 8.448 8.405 8.417 183,538 +0.01(+0.15%)
Oct 21, 2014 8.399 8.417 8.374 8.405 277,481 -0.04(-0.44%)
Oct 20, 2014 8.454 8.454 8.442 8.442 131,090 -0.02(-0.29%)
Oct 17, 2014 8.448 8.478 8.426 8.466 183,690 +0.05(+0.58%)
Oct 16, 2014 8.349 8.405 8.349 8.417 148,396 +0.07(+0.81%)
Oct 15, 2014 8.325 8.405 8.320 8.349 311,932 +0.01(+0.15%)
Oct 14, 2014 8.356 8.374 8.331 8.337 218,889 +0.02(+0.22%)
Oct 13, 2014 8.368 8.378 8.319 8.319 215,390 -0.02(-0.22%)
Oct 10, 2014 8.380 8.411 8.337 8.337 288,878 -0.04(-0.52%)
Oct 09, 2014 8.399 8.448 8.369 8.381 275,297 -0.01(-0.15%)
Oct 08, 2014 8.363 8.442 8.357 8.393 306,988 +0.03(+0.37%)
Oct 07, 2014 8.314 8.387 8.308 8.363 203,408 +0.05(+0.59%)
Oct 06, 2014 8.296 8.363 8.296 8.314 201,527 +0.04(+0.44%)
Oct 03, 2014 8.289 8.320 8.277 8.277 176,688 -0.01(-0.07%)
Oct 02, 2014 8.320 8.320 8.259 8.283 208,453 -0.02(-0.29%)
Oct 01, 2014 8.283 8.314 8.277 8.308 188,958 +0.04(+0.44%)
Sep 30, 2014 8.210 8.277 8.210 8.271 174,719 +0.06(+0.74%)
Sep 29, 2014 8.216 8.228 8.192 8.210 147,682 -0.01(-0.07%)
Sep 26, 2014 8.204 8.222 8.198 8.216 122,582 +0.02(+0.22%)
Sep 25, 2014 8.198 8.222 8.185 8.198 90,788 +0.01(+0.07%)
Sep 24, 2014 8.198 8.204 8.179 8.192 155,182 +0.00(+0.00%)
Sep 23, 2014 8.143 8.192 8.143 8.192 253,106 +0.05(+0.60%)
Sep 22, 2014 8.137 8.161 8.112 8.143 212,136 -0.01(-0.08%)
Sep 19, 2014 8.155 8.179 8.130 8.149 161,145 -0.01(-0.07%)
Sep 18, 2014 8.143 8.179 8.130 8.155 96,920 +0.02(+0.23%)
Sep 17, 2014 8.167 8.185 8.118 8.137 191,177 -0.02(-0.30%)
Sep 16, 2014 8.161 8.179 8.149 8.161 144,179 +0.01(+0.07%)
Sep 15, 2014 8.198 8.222 8.149 8.155 171,167 -0.02(-0.30%)
Sep 12, 2014 8.253 8.259 8.179 8.179 288,060 -0.10(-1.19%)
Sep 11, 2014 8.296 8.302 8.259 8.278 274,507 +0.01(+0.07%)
Sep 10, 2014 8.242 8.284 8.242 8.272 167,570 +0.02(+0.22%)
Sep 09, 2014 8.242 8.272 8.230 8.254 123,097 +0.02(+0.22%)
Sep 08, 2014 8.217 8.260 8.187 8.235 199,461 +0.02(+0.30%)
Sep 05, 2014 8.205 8.235 8.199 8.211 166,556 +0.01(+0.07%)
Sep 04, 2014 8.193 8.217 8.193 8.205 236,603 -0.01(-0.07%)
Sep 03, 2014 8.217 8.217 8.193 8.211 145,853 +0.01(+0.07%)
Sep 02, 2014 8.187 8.223 8.175 8.205 218,882 +0.02(+0.22%)
Aug 29, 2014 8.181 8.187 8.187 8.187 134,981 +0.01(+0.15%)
Aug 28, 2014 8.193 8.169 8.150 8.175 242,669 +0.01(+0.07%)
Aug 27, 2014 8.120 8.175 8.120 8.169 210,151 +0.05(+0.67%)
Aug 26, 2014 8.065 8.114 8.059 8.114 154,721 +0.05(+0.60%)
Aug 25, 2014 8.114 8.114 8.053 8.065 453,763 -0.05(-0.60%)
Aug 22, 2014 8.150 8.150 8.096 8.114 266,052 -0.02(-0.30%)
Aug 21, 2014 8.162 8.175 8.120 8.138 304,777 -0.01(-0.13%)
Aug 20, 2014 8.132 8.150 8.120 8.149 175,917 +0.02(+0.20%)
Aug 19, 2014 8.144 8.169 8.126 8.132 175,213 +0.00(+0.00%)
Aug 18, 2014 8.150 8.163 8.120 8.132 95,701 -0.01(-0.15%)
Aug 15, 2014 8.138 8.175 8.138 8.144 177,502 +0.00(+0.00%)
Aug 14, 2014 8.156 8.162 8.132 8.144 95,545 +0.01(+0.15%)
Aug 13, 2014 8.126 8.150 8.120 8.132 172,961 +0.03(+0.36%)
Aug 12, 2014 8.084 8.121 8.084 8.103 196,221 +0.02(+0.22%)
Aug 11, 2014 8.060 8.097 8.060 8.084 212,937 +0.03(+0.38%)
Aug 08, 2014 8.054 8.070 8.048 8.054 179,588 +0.02(+0.30%)
Aug 07, 2014 7.969 8.030 7.969 8.030 199,199 +0.06(+0.76%)
Aug 06, 2014 7.982 8.006 7.957 7.969 250,334 +0.00(+0.00%)
Aug 05, 2014 7.963 7.982 7.933 7.969 254,421 +0.02(+0.30%)
Aug 04, 2014 8.042 8.042 7.945 7.945 352,048 -0.07(-0.91%)
Aug 01, 2014 8.006 8.054 8.000 8.018 270,238 +0.03(+0.41%)
Jul 31, 2014 7.976 8.024 7.951 7.985 375,846 -0.03(-0.33%)
Jul 30, 2014 8.109 8.109 8.012 8.012 390,982 -0.12(-1.49%)
Jul 29, 2014 8.109 8.139 8.103 8.133 157,285 +0.04(+0.45%)
Jul 28, 2014 8.109 8.133 8.090 8.097 250,843 -0.03(-0.36%)
Jul 25, 2014 8.109 8.139 8.109 8.126 175,895 +0.02(+0.29%)
Jul 24, 2014 8.103 8.121 8.078 8.103 165,087 +0.00(+0.00%)
Jul 23, 2014 8.115 8.133 8.097 8.103 185,337 +0.01(+0.07%)
Jul 22, 2014 8.115 8.121 8.085 8.097 143,121 -0.01(-0.15%)
Jul 21, 2014 8.103 8.121 8.078 8.109 193,648 +0.03(+0.37%)
Jul 18, 2014 8.066 8.101 8.060 8.078 85,556 +0.01(+0.15%)
Jul 17, 2014 8.030 8.066 8.030 8.066 179,380 +0.05(+0.60%)
Jul 16, 2014 7.988 8.036 7.982 8.018 157,488 +0.03(+0.38%)
Jul 15, 2014 7.988 7.994 7.957 7.988 195,514 +0.01(+0.08%)
Jul 14, 2014 8.042 8.042 7.964 7.982 196,320 -0.04(-0.45%)
Jul 11, 2014 7.976 8.018 7.969 8.018 271,922 +0.04(+0.44%)
Jul 10, 2014 7.970 7.982 7.922 7.982 282,179 +0.04(+0.53%)
Jul 09, 2014 7.964 7.964 7.910 7.940 204,762 -0.03(-0.38%)
Jul 08, 2014 7.952 7.976 7.922 7.970 266,202 +0.05(+0.61%)
Jul 07, 2014 7.856 7.922 7.838 7.922 381,029 +0.08(+1.08%)
Jul 03, 2014 7.970 7.838 7.838 7.838 604,323 -0.17(-2.11%)
Jul 02, 2014 8.067 8.091 7.964 8.007 379,469 -0.07(-0.89%)
Jul 01, 2014 8.133 8.133 8.067 8.079 262,367 -0.04(-0.45%)
Jun 30, 2014 8.097 8.115 8.091 8.115 208,341 +0.02(+0.22%)
Jun 27, 2014 8.061 8.097 8.061 8.097 145,128 +0.04(+0.45%)
Jun 26, 2014 8.043 8.073 8.043 8.061 77,598 +0.03(+0.37%)
Jun 25, 2014 8.043 8.085 8.031 8.031 257,887 -0.01(-0.15%)
Jun 24, 2014 8.043 8.049 8.028 8.043 146,155 +0.00(+0.00%)
Jun 23, 2014 8.037 8.049 8.025 8.043 238,867 +0.00(+0.00%)
Jun 20, 2014 8.001 8.043 7.998 8.043 163,268 +0.02(+0.30%)
Jun 19, 2014 8.031 8.037 7.995 8.019 306,776 -0.01(-0.15%)
Jun 18, 2014 7.970 8.031 7.953 8.031 214,356 +0.05(+0.60%)
Jun 17, 2014 8.031 8.037 7.964 7.982 396,469 -0.06(-0.75%)
Jun 16, 2014 8.067 8.073 8.025 8.043 180,434 -0.01(-0.15%)
Jun 13, 2014 8.079 8.091 8.037 8.055 150,763 -0.03(-0.37%)
Jun 12, 2014 8.097 8.109 8.073 8.085 201,001 +0.00(+0.00%)
Jun 11, 2014 8.079 8.097 8.073 8.085 170,840 -0.01(-0.16%)
Jun 10, 2014 8.086 8.104 8.062 8.098 227,280 +0.04(+0.45%)
Jun 06, 2014 8.032 8.080 8.022 8.062 358,110 +0.04(+0.52%)
Jun 05, 2014 7.996 8.026 7.960 8.020 394,897 +0.02(+0.30%)
Jun 04, 2014 8.080 8.088 7.996 7.996 463,385 -0.09(-1.11%)
Jun 03, 2014 8.140 8.146 8.080 8.086 292,892 -0.05(-0.59%)
Jun 02, 2014 8.176 8.176 8.116 8.134 233,516 -0.03(-0.37%)
May 30, 2014 8.140 8.170 8.140 8.164 262,143 +0.02(+0.22%)
May 29, 2014 8.134 8.158 8.134 8.146 97,032 +0.01(+0.15%)
May 28, 2014 8.134 8.156 8.110 8.134 230,498 +0.01(+0.15%)
May 27, 2014 8.128 8.134 8.116 8.122 140,107 -0.02(-0.22%)
May 23, 2014 8.098 8.140 8.140 8.140 231,406 +0.03(+0.38%)
May 22, 2014 8.092 8.110 8.092 8.109 158,561 +0.02(+0.21%)
May 21, 2014 8.086 8.098 8.038 8.092 322,613 +0.00(+0.00%)
May 20, 2014 8.074 8.092 8.050 8.092 265,215 +0.02(+0.22%)
May 19, 2014 8.080 8.092 8.050 8.074 262,257 +0.01(+0.07%)
May 16, 2014 8.062 8.080 8.044 8.068 225,492 +0.00(+0.00%)
May 15, 2014 8.050 8.068 8.038 8.068 257,577 +0.04(+0.52%)
May 14, 2014 8.038 8.044 8.026 8.026 171,970 +0.01(+0.07%)
May 13, 2014 8.026 8.044 8.020 8.020 288,221 -0.01(-0.09%)
May 12, 2014 7.997 8.031 7.997 8.027 225,074 +0.02(+0.22%)
May 09, 2014 7.997 8.009 7.985 8.009 189,280 +0.00(+0.00%)
May 08, 2014 7.997 8.015 7.985 8.009 216,066 +0.01(+0.07%)
May 07, 2014 8.003 8.015 7.991 8.003 234,947 -0.02(-0.22%)
May 06, 2014 8.003 8.021 7.997 8.021 226,673 +0.01(+0.07%)
May 05, 2014 8.015 8.039 7.997 8.015 199,420 -0.01(-0.15%)
May 02, 2014 7.985 8.039 7.955 8.027 314,921 +0.01(+0.15%)
May 01, 2014 7.973 8.027 7.967 8.015 295,470 +0.07(+0.90%)
Apr 30, 2014 7.931 7.955 7.931 7.943 224,071 +0.00(+0.00%)
Apr 29, 2014 7.943 7.949 7.902 7.943 261,139 -0.02(-0.22%)
Apr 28, 2014 7.914 7.967 7.908 7.961 231,859 +0.05(+0.60%)
Apr 25, 2014 7.890 7.919 7.866 7.914 299,452 +0.05(+0.61%)
Apr 24, 2014 7.824 7.878 7.812 7.866 509,635 +0.04(+0.46%)
Apr 23, 2014 7.812 7.830 7.800 7.830 253,839 +0.03(+0.38%)
Apr 22, 2014 7.753 7.806 7.753 7.800 180,627 +0.04(+0.46%)
Apr 21, 2014 7.723 7.782 7.723 7.765 206,309 +0.03(+0.39%)
Apr 17, 2014 7.711 7.735 7.735 7.735 196,173 +0.02(+0.31%)
Apr 16, 2014 7.729 7.759 7.705 7.711 414,237 -0.02(-0.23%)
Apr 15, 2014 7.735 7.765 7.717 7.729 755,750 +0.01(+0.15%)
Apr 14, 2014 7.777 7.800 7.717 7.717 413,233 -0.06(-0.77%)
Apr 11, 2014 7.777 7.818 7.765 7.777 179,363 +0.01(+0.14%)
Apr 10, 2014 7.742 7.795 7.742 7.765 304,117 +0.01(+0.15%)
Apr 09, 2014 7.748 7.760 7.742 7.753 182,465 -0.00(-0.00%)
Apr 08, 2014 7.712 7.760 7.712 7.754 142,773 +0.04(+0.54%)
Apr 07, 2014 7.712 7.742 7.700 7.712 151,410 +0.01(+0.08%)
Apr 04, 2014 7.694 7.712 7.688 7.706 161,380 +0.01(+0.15%)
Apr 03, 2014 7.665 7.694 7.665 7.694 150,196 +0.02(+0.31%)
Apr 02, 2014 7.659 7.682 7.623 7.671 286,512 +0.01(+0.15%)
Apr 01, 2014 7.706 7.718 7.623 7.659 277,837 -0.01(-0.15%)
Mar 31, 2014 7.700 7.700 7.671 7.671 234,623 -0.02(-0.31%)
Mar 28, 2014 7.706 7.724 7.687 7.694 303,663 -0.02(-0.23%)
Mar 27, 2014 7.706 7.754 7.688 7.712 265,607 +0.00(+0.00%)
Mar 26, 2014 7.647 7.712 7.641 7.712 374,964 +0.06(+0.77%)
Mar 25, 2014 7.665 7.677 7.635 7.653 207,176 -0.02(-0.31%)
Mar 24, 2014 7.659 7.677 7.647 7.677 249,021 +0.01(+0.08%)
Mar 21, 2014 7.635 7.671 7.617 7.671 246,792 +0.05(+0.70%)
Mar 20, 2014 7.647 7.659 7.599 7.617 296,450 -0.06(-0.77%)
Mar 19, 2014 7.736 7.745 7.659 7.677 314,942 -0.07(-0.84%)
Mar 18, 2014 7.724 7.742 7.724 7.742 162,656 +0.01(+0.15%)
Mar 17, 2014 7.718 7.747 7.718 7.730 128,233 +0.01(+0.08%)
Mar 14, 2014 7.754 7.759 7.724 7.724 109,265 -0.04(-0.46%)
Mar 13, 2014 7.712 7.760 7.706 7.760 113,118 +0.04(+0.54%)
Mar 12, 2014 7.677 7.736 7.677 7.718 156,034 +0.05(+0.61%)
Mar 11, 2014 7.677 7.695 7.642 7.672 213,150 -0.01(-0.15%)
Mar 10, 2014 7.613 7.695 7.613 7.683 177,862 +0.07(+0.93%)
Mar 07, 2014 7.624 7.636 7.589 7.613 274,806 -0.05(-0.62%)
Mar 06, 2014 7.742 7.742 7.648 7.660 312,229 -0.04(-0.54%)
Mar 05, 2014 7.719 7.725 7.701 7.701 197,397 -0.02(-0.23%)
Mar 04, 2014 7.778 7.778 7.695 7.719 514,196 -0.05(-0.61%)
Mar 03, 2014 7.748 7.766 7.725 7.766 191,492 +0.03(+0.38%)
Feb 28, 2014 7.701 7.736 7.701 7.736 166,093 +0.04(+0.46%)
Feb 27, 2014 7.689 7.725 7.683 7.701 374,968 +0.00(+0.00%)
Feb 26, 2014 7.683 7.719 7.683 7.701 165,000 +0.04(+0.46%)
Feb 25, 2014 7.672 7.683 7.654 7.666 189,382 -0.01(-0.15%)
Feb 24, 2014 7.714 7.714 7.672 7.677 204,057 -0.02(-0.31%)
Feb 21, 2014 7.689 7.736 7.677 7.701 215,478 +0.01(+0.15%)
Feb 20, 2014 7.672 7.716 7.669 7.689 258,759 +0.01(+0.08%)
Feb 19, 2014 7.660 7.695 7.642 7.683 325,253 +0.04(+0.54%)
Feb 18, 2014 7.613 7.654 7.607 7.642 333,442 +0.01(+0.15%)
Feb 14, 2014 7.595 7.630 7.630 7.630 324,422 +0.02(+0.31%)
Feb 13, 2014 7.595 7.648 7.571 7.607 440,175 +0.00(+0.00%)
Feb 12, 2014 7.618 7.642 7.595 7.607 310,188 -0.01(-0.09%)
Feb 11, 2014 7.613 7.637 7.602 7.613 199,157 -0.01(-0.08%)
Feb 10, 2014 7.596 7.678 7.578 7.619 373,184 +0.05(+0.62%)
Feb 07, 2014 7.572 7.604 7.561 7.572 325,153 -0.02(-0.23%)
Feb 06, 2014 7.561 7.590 7.549 7.590 256,129 +0.01(+0.08%)
Feb 05, 2014 7.543 7.584 7.514 7.584 229,248 +0.01(+0.15%)
Feb 04, 2014 7.590 7.619 7.543 7.572 464,646 -0.01(-0.08%)
Feb 03, 2014 7.613 7.625 7.567 7.578 337,799 +0.00(+0.00%)
Jan 31, 2014 7.555 7.590 7.543 7.578 397,112 +0.01(+0.16%)
Jan 30, 2014 7.567 7.608 7.567 7.567 316,192 -0.01(-0.08%)
Jan 29, 2014 7.572 7.608 7.555 7.572 384,367 +0.00(+0.00%)
Jan 28, 2014 7.508 7.572 7.508 7.572 237,951 +0.08(+1.02%)
Jan 27, 2014 7.561 7.596 7.490 7.496 287,344 -0.06(-0.77%)
Jan 24, 2014 7.590 7.613 7.543 7.555 479,760 -0.03(-0.39%)
Jan 23, 2014 7.549 7.654 7.549 7.584 842,233 +0.04(+0.55%)
Jan 22, 2014 7.449 7.543 7.449 7.543 425,609 +0.08(+1.10%)
Jan 21, 2014 7.461 7.525 7.449 7.461 875,074 +0.01(+0.08%)
Jan 17, 2014 7.443 7.455 7.455 7.455 492,028 +0.02(+0.24%)
Jan 16, 2014 7.432 7.443 7.402 7.437 519,831 -0.01(-0.08%)
Jan 15, 2014 7.402 7.449 7.391 7.443 665,476 +0.04(+0.55%)
Jan 14, 2014 7.361 7.402 7.338 7.402 825,893 +0.06(+0.88%)
Jan 13, 2014 7.308 7.373 7.308 7.338 611,100 +0.01(+0.16%)
Jan 10, 2014 7.238 7.326 7.238 7.326 202,505 +0.10(+1.38%)
Jan 09, 2014 7.238 7.256 7.226 7.226 281,083 -0.03(-0.40%)
Jan 08, 2014 7.220 7.256 7.215 7.256 453,247 +0.04(+0.49%)
Jan 07, 2014 7.232 7.267 7.197 7.220 303,934 -0.01(-0.08%)
Jan 06, 2014 7.144 7.232 7.133 7.226 380,149 +0.10(+1.40%)
Jan 03, 2014 7.138 7.138 7.074 7.127 316,783 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.