Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.068 7.062 7.062 7.062 680,588 -0.01(-0.17%)
Dec 30, 2013 7.103 7.109 7.050 7.074 693,206 -0.03(-0.41%)
Dec 27, 2013 7.103 7.137 7.086 7.103 549,720 -0.02(-0.32%)
Dec 26, 2013 7.150 7.168 7.109 7.126 626,792 -0.04(-0.59%)
Dec 24, 2013 7.174 7.191 7.150 7.168 355,266 -0.02(-0.24%)
Dec 23, 2013 7.121 7.226 7.121 7.185 603,304 +0.06(+0.91%)
Dec 20, 2013 7.132 7.179 7.109 7.121 659,357 +0.01(+0.17%)
Dec 19, 2013 6.980 7.132 6.968 7.109 1,317,492 +0.08(+1.17%)
Dec 18, 2013 6.945 7.027 6.945 7.027 1,762,591 +0.08(+1.10%)
Dec 17, 2013 6.822 6.968 6.822 6.951 937,689 +0.11(+1.63%)
Dec 16, 2013 6.804 6.839 6.798 6.839 806,098 +0.02(+0.34%)
Dec 13, 2013 6.874 6.874 6.786 6.816 1,656,194 -0.06(-0.85%)
Dec 12, 2013 6.827 6.874 6.827 6.874 598,336 +0.02(+0.34%)
Dec 11, 2013 6.863 6.921 6.851 6.851 587,931 -0.04(-0.51%)
Dec 10, 2013 6.951 6.951 6.886 6.886 724,533 -0.06(-0.84%)
Dec 09, 2013 6.939 6.962 6.921 6.945 610,014 +0.01(+0.08%)
Dec 06, 2013 6.951 6.974 6.921 6.939 601,732 +0.02(+0.25%)
Dec 05, 2013 6.980 6.992 6.921 6.921 1,555,091 -0.07(-1.01%)
Dec 04, 2013 7.009 7.039 6.986 6.992 475,922 -0.04(-0.50%)
Dec 03, 2013 7.021 7.039 7.003 7.027 496,567 +0.01(+0.17%)
Dec 02, 2013 7.039 7.062 7.015 7.015 537,443 -0.04(-0.58%)
Nov 29, 2013 7.062 7.091 7.039 7.056 227,465 -0.02(-0.25%)
Nov 27, 2013 7.074 7.121 7.050 7.074 541,304 +0.00(+0.00%)
Nov 26, 2013 7.068 7.138 7.062 7.074 392,057 -0.01(-0.17%)
Nov 25, 2013 7.080 7.086 7.048 7.086 380,841 +0.02(+0.25%)
Nov 22, 2013 7.050 7.074 7.039 7.068 331,924 +0.00(+0.00%)
Nov 21, 2013 7.074 7.080 7.050 7.068 376,773 -0.01(-0.08%)
Nov 20, 2013 7.115 7.132 7.074 7.074 392,908 -0.07(-0.99%)
Nov 19, 2013 7.132 7.150 7.097 7.144 398,585 +0.01(+0.08%)
Nov 18, 2013 7.097 7.150 7.074 7.138 452,188 +0.08(+1.08%)
Nov 15, 2013 7.080 7.097 7.062 7.062 370,750 -0.03(-0.41%)
Nov 14, 2013 7.068 7.109 7.050 7.091 369,432 -0.06(-0.82%)
Nov 12, 2013 7.156 7.174 7.127 7.150 320,821 +0.01(+0.08%)
Nov 11, 2013 7.156 7.179 7.144 7.144 278,950 -0.02(-0.33%)
Nov 08, 2013 7.244 7.250 7.156 7.168 487,437 -0.08(-1.13%)
Nov 07, 2013 7.279 7.291 7.250 7.250 392,102 -0.05(-0.72%)
Nov 06, 2013 7.303 7.326 7.273 7.303 307,289 +0.00(+0.00%)
Nov 05, 2013 7.308 7.318 7.273 7.303 367,468 -0.02(-0.24%)
Nov 04, 2013 7.308 7.326 7.285 7.320 279,736 +0.02(+0.24%)
Nov 01, 2013 7.273 7.303 7.226 7.303 479,381 +0.05(+0.65%)
Oct 31, 2013 7.314 7.338 7.256 7.256 355,701 -0.08(-1.12%)
Oct 30, 2013 7.361 7.385 7.297 7.338 222,033 -0.04(-0.56%)
Oct 29, 2013 7.385 7.402 7.344 7.379 229,809 +0.01(+0.08%)
Oct 28, 2013 7.349 7.391 7.338 7.373 267,494 -0.01(-0.16%)
Oct 25, 2013 7.273 7.473 7.232 7.385 543,539 +0.11(+1.53%)
Oct 24, 2013 7.267 7.273 7.220 7.273 315,484 +0.02(+0.24%)
Oct 23, 2013 7.220 7.261 7.203 7.256 379,876 +0.05(+0.73%)
Oct 22, 2013 7.215 7.238 7.150 7.203 343,180 +0.02(+0.24%)
Oct 21, 2013 7.238 7.238 7.150 7.185 577,918 -0.05(-0.73%)
Oct 18, 2013 7.203 7.267 7.203 7.238 882,127 +0.06(+0.90%)
Oct 17, 2013 7.074 7.174 7.050 7.174 477,654 +0.12(+1.66%)
Oct 16, 2013 7.044 7.103 6.986 7.056 523,729 +0.00(+0.00%)
Oct 15, 2013 7.056 7.086 7.015 7.056 397,627 -0.04(-0.50%)
Oct 14, 2013 7.050 7.103 7.050 7.091 229,647 +0.01(+0.08%)
Oct 11, 2013 7.068 7.095 7.044 7.086 486,619 +0.00(+0.00%)
Oct 10, 2013 7.091 7.127 7.062 7.086 392,235 -0.02(-0.25%)
Oct 09, 2013 7.115 7.144 7.097 7.103 345,894 -0.03(-0.41%)
Oct 08, 2013 7.115 7.162 7.115 7.132 135,076 +0.00(+0.00%)
Oct 07, 2013 7.179 7.226 7.127 7.132 323,990 -0.06(-0.82%)
Oct 04, 2013 7.185 7.238 7.179 7.191 227,127 -0.01(-0.16%)
Oct 03, 2013 7.238 7.244 7.197 7.203 317,839 -0.04(-0.49%)
Oct 02, 2013 7.197 7.244 7.115 7.238 774,793 -0.01(-0.16%)
Oct 01, 2013 7.326 7.326 7.215 7.250 382,155 -0.08(-1.04%)
Sep 30, 2013 7.326 7.344 7.273 7.326 250,315 -0.02(-0.32%)
Sep 27, 2013 7.385 7.385 7.279 7.349 302,128 -0.03(-0.40%)
Sep 26, 2013 7.373 7.414 7.338 7.379 406,107 -0.01(-0.16%)
Sep 25, 2013 7.455 7.455 7.391 7.391 302,258 -0.04(-0.55%)
Sep 24, 2013 7.308 7.432 7.273 7.432 411,563 +0.16(+2.18%)
Sep 23, 2013 7.303 7.373 7.273 7.273 246,235 +0.00(+0.00%)
Sep 20, 2013 7.332 7.355 7.156 7.273 407,822 -0.10(-1.35%)
Sep 19, 2013 7.355 7.426 7.349 7.373 544,426 -0.01(-0.15%)
Sep 18, 2013 7.185 7.391 7.168 7.384 580,702 +0.17(+2.35%)
Sep 17, 2013 7.144 7.215 7.080 7.215 343,161 +0.11(+1.49%)
Sep 16, 2013 7.097 7.138 7.080 7.109 478,364 +0.03(+0.41%)
Sep 13, 2013 7.033 7.091 7.021 7.080 342,764 +0.04(+0.58%)
Sep 12, 2013 7.015 7.080 7.015 7.039 440,715 +0.02(+0.25%)
Sep 11, 2013 7.068 7.115 7.015 7.021 736,368 -0.15(-2.13%)
Sep 10, 2013 7.121 7.209 7.109 7.174 292,724 +0.02(+0.25%)
Sep 09, 2013 7.109 7.168 7.091 7.156 278,093 +0.02(+0.33%)
Sep 06, 2013 7.091 7.173 7.044 7.132 452,847 +0.09(+1.33%)
Sep 05, 2013 7.062 7.101 7.039 7.039 521,904 -0.08(-1.17%)
Sep 04, 2013 7.044 7.144 7.039 7.122 513,467 +0.07(+0.94%)
Sep 03, 2013 7.138 7.185 7.050 7.056 428,400 -0.10(-1.39%)
Aug 30, 2013 7.050 7.161 7.050 7.156 420,808 +0.07(+0.99%)
Aug 29, 2013 7.150 7.215 7.044 7.086 815,122 -0.13(-1.78%)
Aug 28, 2013 7.168 7.267 7.168 7.215 287,267 +0.05(+0.65%)
Aug 27, 2013 7.156 7.355 7.138 7.168 877,926 -0.02(-0.24%)
Aug 26, 2013 7.273 7.303 7.162 7.185 550,887 -0.11(-1.46%)
Aug 23, 2013 7.256 7.320 7.215 7.292 535,223 +0.04(+0.50%)
Aug 22, 2013 7.261 7.273 7.179 7.256 518,781 +0.04(+0.57%)
Aug 21, 2013 7.244 7.314 7.215 7.215 959,085 -0.03(-0.40%)
Aug 20, 2013 7.103 7.278 7.097 7.244 1,396,531 +0.14(+1.98%)
Aug 19, 2013 6.951 7.109 6.951 7.103 2,346,159 +0.20(+2.89%)
Aug 16, 2013 6.874 6.910 6.863 6.904 532,142 -0.01(-0.08%)
Aug 15, 2013 6.892 6.921 6.874 6.910 730,183 +0.01(+0.17%)
Aug 14, 2013 6.910 6.957 6.880 6.898 455,660 -0.05(-0.76%)
Aug 13, 2013 6.957 7.003 6.892 6.951 677,540 -0.05(-0.67%)
Aug 12, 2013 6.974 7.015 6.957 6.998 486,226 +0.06(+0.86%)
Aug 09, 2013 6.957 6.957 6.898 6.938 313,635 -0.04(-0.60%)
Aug 08, 2013 6.980 6.992 6.921 6.979 456,330 +0.02(+0.33%)
Aug 07, 2013 6.957 6.992 6.898 6.957 446,975 -0.04(-0.50%)
Aug 06, 2013 7.021 7.039 6.962 6.992 575,156 -0.04(-0.58%)
Aug 05, 2013 7.062 7.068 6.957 7.033 731,356 -0.04(-0.50%)
Aug 02, 2013 7.080 7.103 7.044 7.068 512,562 +0.03(+0.42%)
Aug 01, 2013 7.156 7.156 7.039 7.039 596,409 -0.11(-1.56%)
Jul 31, 2013 7.115 7.168 7.062 7.150 470,787 -0.04(-0.57%)
Jul 30, 2013 7.168 7.191 7.132 7.191 261,146 +0.00(+0.00%)
Jul 29, 2013 7.109 7.232 7.109 7.191 568,780 +0.04(+0.49%)
Jul 26, 2013 7.179 7.203 7.115 7.156 371,324 +0.05(+0.66%)
Jul 25, 2013 7.074 7.156 7.044 7.109 365,732 -0.02(-0.25%)
Jul 24, 2013 7.144 7.162 7.115 7.127 369,125 -0.10(-1.38%)
Jul 23, 2013 7.162 7.267 7.162 7.226 356,679 +0.04(+0.49%)
Jul 22, 2013 7.244 7.273 7.168 7.191 488,789 -0.09(-1.21%)
Jul 19, 2013 7.326 7.355 7.273 7.279 339,330 -0.09(-1.20%)
Jul 18, 2013 7.385 7.414 7.355 7.367 293,711 -0.01(-0.16%)
Jul 17, 2013 7.361 7.432 7.361 7.379 297,433 -0.02(-0.24%)
Jul 16, 2013 7.320 7.396 7.291 7.396 416,841 +0.05(+0.64%)
Jul 15, 2013 7.391 7.391 7.338 7.349 343,460 -0.06(-0.79%)
Jul 12, 2013 7.402 7.449 7.367 7.408 233,476 +0.01(+0.08%)
Jul 11, 2013 7.385 7.455 7.367 7.402 427,665 +0.05(+0.72%)
Jul 10, 2013 7.391 7.391 7.308 7.349 559,461 -0.05(-0.71%)
Jul 09, 2013 7.396 7.402 7.367 7.402 536,739 +0.01(+0.16%)
Jul 08, 2013 7.420 7.520 7.349 7.391 498,454 -0.04(-0.47%)
Jul 05, 2013 7.490 7.490 7.332 7.426 397,100 -0.10(-1.32%)
Jul 03, 2013 7.525 7.555 7.432 7.525 681,812 -0.13(-1.69%)
Jul 02, 2013 7.719 7.742 7.611 7.654 635,090 -0.06(-0.84%)
Jul 01, 2013 7.631 7.719 7.625 7.719 752,681 +0.16(+2.17%)
Jun 28, 2013 7.590 7.602 7.491 7.555 392,536 -0.02(-0.31%)
Jun 27, 2013 7.525 7.631 7.525 7.578 463,183 +0.06(+0.78%)
Jun 26, 2013 7.332 7.534 7.250 7.520 751,035 +0.29(+3.97%)
Jun 25, 2013 7.226 7.264 7.044 7.232 816,191 -0.02(-0.24%)
Jun 24, 2013 7.261 7.297 7.127 7.250 1,036,804 -0.14(-1.83%)
Jun 21, 2013 7.449 7.488 7.344 7.385 515,402 -0.05(-0.63%)
Jun 20, 2013 7.654 7.684 7.396 7.432 1,044,413 -0.27(-3.50%)
Jun 19, 2013 7.766 7.772 7.701 7.701 438,350 -0.07(-0.91%)
Jun 18, 2013 7.760 7.772 7.690 7.772 550,466 -0.05(-0.60%)
Jun 17, 2013 7.784 7.830 7.737 7.819 388,093 +0.01(+0.08%)
Jun 14, 2013 7.801 7.848 7.772 7.813 383,183 +0.00(+0.00%)
Jun 13, 2013 7.742 7.830 7.673 7.813 608,690 +0.05(+0.68%)
Jun 12, 2013 7.795 7.848 7.713 7.760 706,656 -0.11(-1.42%)
Jun 11, 2013 7.772 7.877 7.713 7.872 768,817 +0.04(+0.45%)
Jun 10, 2013 7.977 7.977 7.801 7.836 739,469 -0.12(-1.55%)
Jun 07, 2013 7.954 7.977 7.883 7.960 403,451 -0.01(-0.15%)
Jun 06, 2013 7.877 7.971 7.877 7.971 299,569 +0.06(+0.74%)
Jun 05, 2013 7.877 7.977 7.866 7.913 760,770 +0.02(+0.30%)
Jun 04, 2013 7.772 7.930 7.707 7.889 747,701 +0.07(+0.90%)
Jun 03, 2013 7.778 7.907 7.684 7.819 1,447,012 +0.02(+0.30%)
May 31, 2013 7.772 7.801 7.719 7.795 1,194,722 +0.00(+0.00%)
May 30, 2013 7.801 7.860 7.760 7.795 1,059,499 -0.01(-0.15%)
May 29, 2013 7.901 7.924 7.748 7.807 1,464,963 -0.13(-1.63%)
May 28, 2013 8.047 8.047 7.918 7.936 1,203,408 -0.06(-0.81%)
May 24, 2013 8.006 8.012 7.930 8.001 1,481,463 -0.02(-0.22%)
May 23, 2013 8.100 8.141 7.995 8.018 1,520,799 -0.11(-1.30%)
May 22, 2013 8.118 8.165 8.112 8.124 401,949 -0.01(-0.07%)
May 21, 2013 8.130 8.159 8.112 8.130 592,151 -0.02(-0.22%)
May 20, 2013 8.153 8.171 8.118 8.147 487,899 +0.00(+0.00%)
May 17, 2013 8.135 8.170 8.118 8.147 495,388 -0.02(-0.22%)
May 16, 2013 8.153 8.165 8.112 8.165 590,592 +0.03(+0.36%)
May 15, 2013 8.188 8.223 8.135 8.135 428,782 -0.09(-1.14%)
May 13, 2013 8.294 8.297 8.206 8.229 574,256 -0.08(-0.99%)
May 10, 2013 8.329 8.335 8.270 8.311 528,630 -0.01(-0.07%)
May 09, 2013 8.329 8.382 8.306 8.317 548,859 -0.01(-0.14%)
May 08, 2013 8.458 8.458 8.306 8.329 703,065 -0.13(-1.53%)
May 07, 2013 8.493 8.493 8.435 8.458 254,603 -0.06(-0.68%)
May 06, 2013 8.482 8.517 8.464 8.516 155,659 +0.06(+0.76%)
May 03, 2013 8.482 8.511 8.423 8.452 74,099 -0.06(-0.69%)
May 02, 2013 8.540 8.540 8.458 8.511 136,946 -0.04(-0.48%)
May 01, 2013 8.575 8.593 8.505 8.552 70,880 -0.03(-0.34%)
Apr 30, 2013 8.540 8.599 8.505 8.581 102,420 +0.02(+0.21%)
Apr 29, 2013 8.505 8.564 8.476 8.564 89,603 +0.06(+0.69%)
Apr 26, 2013 8.499 8.505 8.499 8.505 71,267 +0.01(+0.07%)
Apr 25, 2013 8.528 8.534 8.487 8.499 97,106 -0.03(-0.34%)
Apr 24, 2013 8.587 8.587 8.487 8.528 107,068 -0.01(-0.07%)
Apr 23, 2013 8.564 8.593 8.534 8.534 88,287 -0.01(-0.14%)
Apr 22, 2013 8.534 8.593 8.534 8.546 43,080 +0.02(+0.21%)
Apr 19, 2013 8.558 8.581 8.487 8.528 54,731 +0.01(+0.14%)
Apr 18, 2013 8.470 8.544 8.470 8.517 52,861 +0.02(+0.28%)
Apr 17, 2013 8.528 8.528 8.479 8.493 39,391 +0.01(+0.14%)
Apr 16, 2013 8.505 8.523 8.458 8.482 125,243 -0.06(-0.69%)
Apr 15, 2013 8.575 8.587 8.458 8.540 85,915 -0.06(-0.75%)
Apr 12, 2013 8.534 8.605 8.534 8.605 50,345 +0.04(+0.41%)
Apr 11, 2013 8.523 8.581 8.523 8.570 49,519 -0.02(-0.27%)
Apr 10, 2013 8.570 8.616 8.558 8.593 54,670 +0.02(+0.21%)
Apr 09, 2013 8.575 8.628 8.575 8.575 63,355 -0.06(-0.68%)
Apr 08, 2013 8.693 8.728 8.593 8.634 112,943 -0.06(-0.67%)
Apr 05, 2013 8.616 8.693 8.593 8.693 57,427 +0.16(+1.86%)
Apr 04, 2013 8.646 8.646 8.505 8.534 77,592 -0.06(-0.75%)
Apr 03, 2013 8.552 8.611 8.488 8.599 116,085 +0.04(+0.41%)
Apr 02, 2013 8.564 8.611 8.552 8.564 36,796 +0.00(+0.00%)
Apr 01, 2013 8.634 8.634 8.546 8.564 50,280 -0.03(-0.34%)
Mar 28, 2013 8.634 8.634 8.540 8.593 86,964 +0.01(+0.14%)
Mar 27, 2013 8.517 8.581 8.517 8.581 55,082 +0.06(+0.76%)
Mar 26, 2013 8.505 8.523 8.429 8.517 99,767 +0.04(+0.48%)
Mar 25, 2013 8.505 8.505 8.435 8.476 100,322 -0.01(-0.07%)
Mar 22, 2013 8.435 8.487 8.435 8.482 57,682 +0.02(+0.21%)
Mar 21, 2013 8.493 8.540 8.435 8.464 106,887 -0.02(-0.28%)
Mar 20, 2013 8.482 8.528 8.452 8.487 80,826 +0.06(+0.77%)
Mar 19, 2013 8.399 8.481 8.352 8.423 82,170 +0.01(+0.14%)
Mar 18, 2013 8.265 8.423 8.212 8.411 112,948 +0.17(+2.06%)
Mar 15, 2013 8.329 8.347 8.218 8.241 224,121 -0.13(-1.54%)
Mar 14, 2013 8.476 8.499 8.329 8.370 161,336 -0.15(-1.72%)
Mar 13, 2013 8.517 8.552 8.452 8.517 173,120 -0.04(-0.46%)
Mar 12, 2013 8.552 8.593 8.517 8.556 100,570 -0.04(-0.43%)
Mar 11, 2013 8.687 8.693 8.575 8.593 145,213 -0.09(-1.01%)
Mar 08, 2013 8.735 8.751 8.652 8.681 106,698 -0.06(-0.74%)
Mar 07, 2013 8.775 8.787 8.734 8.745 77,116 -0.04(-0.40%)
Mar 06, 2013 8.787 8.810 8.769 8.781 69,242 -0.03(-0.33%)
Mar 05, 2013 8.816 8.831 8.783 8.810 41,321 -0.02(-0.27%)
Mar 04, 2013 8.828 8.845 8.798 8.833 43,089 +0.01(+0.07%)
Mar 01, 2013 8.833 8.845 8.798 8.828 39,924 +0.02(+0.27%)
Feb 28, 2013 8.792 8.804 8.769 8.804 42,957 +0.01(+0.07%)
Feb 27, 2013 8.781 8.833 8.763 8.798 40,785 +0.01(+0.13%)
Feb 26, 2013 8.757 8.798 8.757 8.787 31,801 +0.02(+0.20%)
Feb 25, 2013 8.875 8.875 8.769 8.769 88,826 -0.09(-0.99%)
Feb 22, 2013 8.845 8.869 8.799 8.857 62,095 +0.00(+0.00%)
Feb 21, 2013 8.828 8.875 8.828 8.857 39,575 +0.02(+0.27%)
Feb 20, 2013 8.804 8.845 8.775 8.833 55,406 +0.02(+0.20%)
Feb 19, 2013 8.810 8.816 8.771 8.816 56,226 -0.01(-0.13%)
Feb 15, 2013 8.857 8.857 8.804 8.828 67,734 -0.01(-0.07%)
Feb 14, 2013 8.892 8.892 8.804 8.833 84,033 -0.08(-0.92%)
Feb 13, 2013 8.927 8.927 8.880 8.916 46,408 -0.03(-0.33%)
Feb 12, 2013 8.951 8.963 8.921 8.945 39,309 +0.00(+0.00%)
Feb 11, 2013 8.951 8.951 8.926 8.945 28,181 +0.01(+0.13%)
Feb 08, 2013 8.963 8.968 8.933 8.933 43,123 -0.01(-0.13%)
Feb 07, 2013 8.974 8.986 8.938 8.945 38,637 -0.04(-0.46%)
Feb 06, 2013 8.957 8.986 8.933 8.986 30,588 +0.07(+0.79%)
Feb 04, 2013 8.986 9.009 8.916 8.916 111,088 -0.06(-0.65%)
Feb 01, 2013 8.974 8.998 8.961 8.974 114,387 +0.00(+0.00%)
Jan 31, 2013 8.968 9.004 8.934 8.974 79,147 -0.01(-0.07%)
Jan 30, 2013 8.998 9.015 8.951 8.980 79,184 -0.04(-0.46%)
Jan 29, 2013 9.033 9.103 9.009 9.021 64,229 -0.04(-0.39%)
Jan 28, 2013 9.203 9.203 9.050 9.056 59,309 -0.13(-1.40%)
Jan 25, 2013 9.197 9.203 9.168 9.185 57,802 -0.01(-0.13%)
Jan 24, 2013 9.174 9.197 9.150 9.197 46,338 +0.02(+0.19%)
Jan 23, 2013 9.138 9.197 9.121 9.180 92,777 +0.08(+0.84%)
Jan 22, 2013 9.103 9.150 9.080 9.103 103,968 +0.03(+0.32%)
Jan 18, 2013 9.086 9.097 9.062 9.074 41,113 +0.01(+0.06%)
Jan 17, 2013 9.045 9.121 9.033 9.068 60,867 +0.00(+0.00%)
Jan 16, 2013 9.068 9.074 8.998 9.068 109,103 +0.02(+0.26%)
Jan 15, 2013 9.115 9.115 9.039 9.045 51,957 -0.07(-0.77%)
Jan 14, 2013 9.127 9.162 9.086 9.115 55,974 +0.01(+0.06%)
Jan 11, 2013 9.074 9.133 9.045 9.109 61,704 -0.01(-0.06%)
Jan 10, 2013 9.150 9.150 9.056 9.115 63,644 -0.02(-0.19%)
Jan 09, 2013 9.068 9.144 9.068 9.133 51,325 +0.03(+0.32%)
Jan 08, 2013 9.080 9.138 9.056 9.103 85,997 +0.05(+0.52%)
Jan 07, 2013 9.109 9.109 9.045 9.056 57,544 -0.04(-0.39%)
Jan 04, 2013 9.027 9.092 9.027 9.092 84,664 +0.07(+0.78%)
Jan 03, 2013 8.968 9.056 8.951 9.021 141,155 +0.08(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.