Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.781 8.781 8.698 8.704 87,359 -0.05(-0.60%)
Dec 28, 2012 8.716 8.757 8.658 8.757 114,076 +0.05(+0.54%)
Dec 27, 2012 8.728 8.751 8.622 8.710 92,956 -0.05(-0.60%)
Dec 26, 2012 8.816 8.839 8.740 8.763 65,496 -0.08(-0.86%)
Dec 24, 2012 8.851 8.851 8.816 8.839 35,009 +0.01(+0.13%)
Dec 21, 2012 8.781 8.833 8.745 8.828 87,233 +0.05(+0.53%)
Dec 20, 2012 8.634 8.792 8.634 8.781 126,884 +0.10(+1.15%)
Dec 19, 2012 8.593 8.704 8.590 8.681 106,009 +0.11(+1.23%)
Dec 18, 2012 8.581 8.611 8.493 8.575 153,538 -0.05(-0.54%)
Dec 17, 2012 8.798 8.798 8.611 8.622 226,387 -0.18(-2.07%)
Dec 14, 2012 8.863 8.863 8.740 8.804 118,293 -0.04(-0.40%)
Dec 13, 2012 8.957 8.957 8.816 8.839 79,563 -0.09(-1.05%)
Dec 12, 2012 8.963 8.966 8.910 8.933 103,702 -0.06(-0.72%)
Dec 11, 2012 8.974 9.021 8.927 8.998 128,396 +0.03(+0.33%)
Dec 10, 2012 9.050 9.050 8.939 8.968 89,400 -0.05(-0.52%)
Dec 07, 2012 9.180 9.180 9.009 9.015 134,405 -0.11(-1.16%)
Dec 06, 2012 9.068 9.150 9.068 9.121 142,579 +0.02(+0.20%)
Dec 05, 2012 9.121 9.168 9.027 9.103 178,673 +0.02(+0.26%)
Dec 04, 2012 9.238 9.250 9.080 9.080 133,243 -0.25(-2.70%)
Nov 30, 2012 9.256 9.332 9.256 9.332 62,362 +0.06(+0.63%)
Nov 29, 2012 9.244 9.308 9.232 9.273 66,278 +0.04(+0.44%)
Nov 28, 2012 9.197 9.238 9.168 9.232 75,548 +0.05(+0.51%)
Nov 27, 2012 9.180 9.226 9.156 9.185 86,074 -0.01(-0.13%)
Nov 26, 2012 9.238 9.238 9.156 9.197 65,477 -0.05(-0.57%)
Nov 23, 2012 9.232 9.250 9.209 9.250 19,101 +0.05(+0.57%)
Nov 21, 2012 9.127 9.197 9.103 9.197 84,166 +0.09(+1.03%)
Nov 20, 2012 9.092 9.144 9.039 9.103 146,619 +0.03(+0.32%)
Nov 19, 2012 9.056 9.133 9.056 9.074 123,513 +0.04(+0.45%)
Nov 16, 2012 8.927 9.050 8.916 9.033 148,493 +0.15(+1.72%)
Nov 15, 2012 9.097 9.128 8.804 8.880 377,187 -0.29(-3.13%)
Nov 14, 2012 9.244 9.268 9.150 9.168 56,804 -0.11(-1.14%)
Nov 13, 2012 9.244 9.309 9.244 9.273 31,369 -0.07(-0.75%)
Nov 12, 2012 9.285 9.344 9.285 9.344 44,221 +0.01(+0.06%)
Nov 09, 2012 9.355 9.355 9.297 9.338 64,563 +0.02(+0.19%)
Nov 08, 2012 9.268 9.326 9.262 9.320 66,526 +0.08(+0.82%)
Nov 07, 2012 9.197 9.268 9.197 9.244 87,194 +0.03(+0.32%)
Nov 06, 2012 9.191 9.250 9.191 9.215 80,925 +0.04(+0.38%)
Nov 05, 2012 9.168 9.250 9.068 9.180 98,881 +0.00(+0.00%)
Nov 02, 2012 9.297 9.303 9.174 9.180 48,485 -0.09(-0.95%)
Nov 01, 2012 9.303 9.326 9.232 9.268 84,838 +0.00(+0.00%)
Oct 31, 2012 9.297 9.326 9.262 9.268 89,738 -0.05(-0.57%)
Oct 26, 2012 9.338 9.320 9.320 9.320 42,451 -0.02(-0.19%)
Oct 25, 2012 9.279 9.338 9.268 9.338 26,885 +0.08(+0.82%)
Oct 24, 2012 9.215 9.273 9.215 9.262 33,886 +0.06(+0.64%)
Oct 23, 2012 9.121 9.209 9.121 9.203 21,981 +0.04(+0.38%)
Oct 19, 2012 9.156 9.174 9.121 9.168 36,680 +0.02(+0.19%)
Oct 18, 2012 9.133 9.174 9.115 9.150 46,048 +0.02(+0.19%)
Oct 17, 2012 9.133 9.162 9.103 9.133 51,784 -0.02(-0.26%)
Oct 16, 2012 9.168 9.168 9.121 9.156 37,584 -0.01(-0.06%)
Oct 15, 2012 9.133 9.162 9.109 9.162 30,860 +0.05(+0.58%)
Oct 12, 2012 9.121 9.144 9.086 9.109 47,746 +0.02(+0.26%)
Oct 11, 2012 9.080 9.156 9.074 9.086 64,357 -0.06(-0.64%)
Oct 10, 2012 9.162 9.191 9.103 9.144 61,648 -0.03(-0.32%)
Oct 09, 2012 9.215 9.238 9.162 9.174 52,015 -0.06(-0.70%)
Oct 08, 2012 9.250 9.297 9.197 9.238 43,450 +0.01(+0.13%)
Oct 05, 2012 9.185 9.244 9.185 9.226 25,167 +0.04(+0.45%)
Oct 04, 2012 9.215 9.215 9.162 9.185 50,191 -0.04(-0.45%)
Oct 03, 2012 9.238 9.285 9.221 9.226 65,723 -0.01(-0.13%)
Oct 02, 2012 9.279 9.350 9.209 9.238 83,300 +0.00(+0.00%)
Oct 01, 2012 9.244 9.303 9.238 9.238 70,783 -0.06(-0.63%)
Sep 28, 2012 9.285 9.309 9.221 9.297 63,041 +0.07(+0.76%)
Sep 27, 2012 9.326 9.326 9.226 9.226 68,783 -0.11(-1.19%)
Sep 26, 2012 9.303 9.356 9.273 9.338 95,671 +0.05(+0.57%)
Sep 25, 2012 9.238 9.285 9.215 9.285 61,600 +0.09(+0.96%)
Sep 24, 2012 9.191 9.226 9.156 9.197 67,789 +0.02(+0.26%)
Sep 21, 2012 9.086 9.174 9.068 9.174 95,016 +0.13(+1.49%)
Sep 20, 2012 9.086 9.086 9.033 9.039 72,032 -0.02(-0.19%)
Sep 19, 2012 9.045 9.062 8.998 9.056 88,485 +0.06(+0.65%)
Sep 18, 2012 8.945 9.074 8.945 8.998 151,794 +0.05(+0.59%)
Sep 17, 2012 8.998 9.021 8.851 8.945 129,710 -0.04(-0.39%)
Sep 14, 2012 8.986 8.998 8.951 8.980 62,238 +0.01(+0.13%)
Sep 13, 2012 8.945 8.968 8.916 8.968 68,667 +0.03(+0.33%)
Sep 12, 2012 8.904 8.939 8.903 8.939 66,261 -0.01(-0.07%)
Sep 11, 2012 8.910 8.945 8.910 8.945 61,230 +0.06(+0.73%)
Sep 10, 2012 8.904 8.904 8.873 8.880 103,220 -0.01(-0.07%)
Sep 07, 2012 8.910 8.910 8.863 8.886 61,309 +0.01(+0.13%)
Sep 06, 2012 8.851 8.880 8.851 8.875 101,815 +0.04(+0.46%)
Sep 05, 2012 8.875 8.880 8.804 8.833 145,994 +0.00(+0.00%)
Sep 04, 2012 8.875 8.910 8.833 8.833 92,472 -0.02(-0.26%)
Aug 31, 2012 8.851 8.869 8.816 8.857 116,608 +0.00(+0.00%)
Aug 30, 2012 9.068 9.068 8.810 8.857 295,212 -0.18(-1.95%)
Aug 29, 2012 8.951 9.039 8.933 9.033 100,661 +0.13(+1.45%)
Aug 27, 2012 8.916 8.939 8.880 8.904 52,549 +0.02(+0.20%)
Aug 24, 2012 8.910 8.910 8.857 8.886 66,041 +0.02(+0.20%)
Aug 23, 2012 8.916 8.957 8.851 8.869 56,862 +0.01(+0.13%)
Aug 22, 2012 8.916 8.916 8.810 8.857 110,882 -0.06(-0.66%)
Aug 21, 2012 9.092 9.109 8.892 8.916 162,400 -0.16(-1.75%)
Aug 20, 2012 9.092 9.103 9.050 9.074 57,442 +0.02(+0.26%)
Aug 17, 2012 9.033 9.074 9.015 9.050 36,448 +0.03(+0.33%)
Aug 16, 2012 8.992 9.033 8.963 9.021 77,246 +0.10(+1.12%)
Aug 15, 2012 8.992 9.033 8.916 8.921 82,132 -0.04(-0.40%)
Aug 14, 2012 8.968 8.998 8.939 8.958 54,844 +0.02(+0.21%)
Aug 13, 2012 8.916 8.966 8.898 8.939 100,228 -0.04(-0.46%)
Aug 10, 2012 9.033 9.056 8.974 8.980 75,035 -0.02(-0.20%)
Aug 09, 2012 9.068 9.092 8.998 8.998 115,660 -0.04(-0.45%)
Aug 08, 2012 9.050 9.086 9.015 9.039 52,997 +0.05(+0.52%)
Aug 07, 2012 9.056 9.115 8.980 8.992 110,602 -0.01(-0.07%)
Aug 06, 2012 8.998 9.062 8.980 8.998 130,096 +0.01(+0.13%)
Aug 03, 2012 9.004 9.056 8.963 8.986 84,123 +0.02(+0.26%)
Aug 02, 2012 9.097 9.144 8.886 8.963 132,174 -0.08(-0.91%)
Aug 01, 2012 9.144 9.174 9.045 9.045 60,149 -0.05(-0.52%)
Jul 31, 2012 9.115 9.115 9.033 9.092 69,066 +0.04(+0.45%)
Jul 30, 2012 9.209 9.209 9.050 9.050 86,481 -0.08(-0.90%)
Jul 27, 2012 9.156 9.156 9.092 9.133 74,835 +0.00(+0.00%)
Jul 26, 2012 9.215 9.223 9.092 9.133 148,670 -0.01(-0.13%)
Jul 25, 2012 9.162 9.168 9.109 9.144 72,326 +0.05(+0.52%)
Jul 24, 2012 9.127 9.127 9.056 9.097 82,928 +0.04(+0.39%)
Jul 23, 2012 8.904 9.127 8.904 9.062 142,988 +0.12(+1.31%)
Jul 20, 2012 8.869 8.957 8.863 8.945 84,016 +0.06(+0.66%)
Jul 19, 2012 8.916 8.945 8.875 8.886 64,241 +0.02(+0.26%)
Jul 18, 2012 8.886 8.910 8.857 8.863 69,818 +0.02(+0.27%)
Jul 17, 2012 8.921 8.921 8.828 8.839 54,387 -0.02(-0.20%)
Jul 16, 2012 8.863 8.933 8.833 8.857 53,569 +0.01(+0.13%)
Jul 13, 2012 8.910 8.910 8.816 8.845 55,186 -0.02(-0.20%)
Jul 12, 2012 8.898 8.898 8.833 8.863 52,636 +0.02(+0.20%)
Jul 11, 2012 8.939 9.004 8.845 8.845 142,693 -0.10(-1.11%)
Jul 10, 2012 8.910 8.957 8.910 8.945 59,941 +0.06(+0.66%)
Jul 09, 2012 8.880 8.898 8.816 8.886 104,514 +0.02(+0.20%)
Jul 06, 2012 8.869 8.869 8.822 8.869 50,256 +0.01(+0.13%)
Jul 05, 2012 8.869 8.875 8.839 8.857 92,614 +0.02(+0.20%)
Jul 03, 2012 8.781 8.839 8.781 8.839 26,640 +0.09(+1.01%)
Jul 02, 2012 8.740 8.804 8.728 8.751 81,583 +0.04(+0.40%)
Jun 29, 2012 8.716 8.728 8.693 8.716 44,207 +0.02(+0.20%)
Jun 28, 2012 8.693 8.699 8.669 8.699 70,290 +0.01(+0.14%)
Jun 27, 2012 8.693 8.693 8.640 8.687 110,982 +0.05(+0.61%)
Jun 26, 2012 8.663 8.681 8.622 8.634 83,240 -0.02(-0.27%)
Jun 25, 2012 8.699 8.710 8.658 8.658 50,541 -0.05(-0.54%)
Jun 22, 2012 8.704 8.745 8.704 8.704 108,761 -0.02(-0.20%)
Jun 21, 2012 8.710 8.728 8.687 8.722 67,583 +0.01(+0.13%)
Jun 20, 2012 8.716 8.722 8.699 8.710 53,746 +0.00(+0.00%)
Jun 19, 2012 8.716 8.722 8.687 8.710 65,579 -0.02(-0.20%)
Jun 18, 2012 8.728 8.728 8.710 8.728 32,123 +0.04(+0.47%)
Jun 15, 2012 8.675 8.704 8.640 8.687 56,578 +0.00(+0.00%)
Jun 14, 2012 8.734 8.751 8.681 8.687 39,401 -0.05(-0.54%)
Jun 13, 2012 8.740 8.746 8.722 8.734 28,715 -0.04(-0.40%)
Jun 12, 2012 8.757 8.769 8.734 8.769 46,916 +0.01(+0.07%)
Jun 11, 2012 8.781 8.781 8.728 8.763 82,519 +0.01(+0.13%)
Jun 08, 2012 8.751 8.757 8.728 8.751 59,471 +0.02(+0.27%)
Jun 07, 2012 8.734 8.745 8.716 8.728 48,930 -0.01(-0.07%)
Jun 06, 2012 8.745 8.751 8.728 8.734 42,707 -0.01(-0.13%)
Jun 05, 2012 8.745 8.757 8.710 8.745 52,471 -0.02(-0.20%)
Jun 04, 2012 8.792 8.792 8.710 8.763 64,301 -0.01(-0.13%)
Jun 01, 2012 8.828 8.834 8.775 8.775 72,467 -0.04(-0.40%)
May 31, 2012 8.816 8.822 8.787 8.810 87,717 +0.03(+0.33%)
May 30, 2012 8.810 8.816 8.781 8.781 31,057 -0.03(-0.33%)
May 29, 2012 8.787 8.828 8.787 8.810 54,641 +0.01(+0.13%)
May 25, 2012 8.792 8.851 8.787 8.798 133,621 +0.00(+0.00%)
May 24, 2012 8.828 8.828 8.775 8.798 62,263 +0.01(+0.07%)
May 23, 2012 8.880 8.880 8.792 8.792 75,863 -0.09(-0.99%)
May 22, 2012 8.810 8.880 8.798 8.880 105,375 +0.09(+1.00%)
May 21, 2012 8.769 8.792 8.757 8.792 20,456 +0.04(+0.47%)
May 18, 2012 8.710 8.775 8.699 8.751 60,855 +0.04(+0.47%)
May 17, 2012 8.792 8.792 8.710 8.710 35,265 -0.08(-0.93%)
May 16, 2012 8.751 8.792 8.740 8.792 79,871 +0.04(+0.47%)
May 15, 2012 8.734 8.751 8.710 8.751 14,755 +0.02(+0.27%)
May 14, 2012 8.745 8.745 8.699 8.728 29,199 -0.02(-0.27%)
May 11, 2012 8.722 8.775 8.710 8.751 36,660 -0.02(-0.28%)
May 10, 2012 8.792 8.792 8.757 8.776 9,376 -0.01(-0.12%)
May 09, 2012 8.740 8.792 8.740 8.787 34,486 +0.02(+0.27%)
May 08, 2012 8.704 8.775 8.704 8.763 69,818 +0.05(+0.54%)
May 07, 2012 8.728 8.775 8.716 8.716 53,050 -0.04(-0.47%)
May 04, 2012 8.740 8.775 8.722 8.757 41,217 -0.04(-0.40%)
May 03, 2012 8.740 8.810 8.740 8.792 160,696 +0.01(+0.07%)
May 02, 2012 8.693 8.787 8.652 8.787 169,035 +0.13(+1.49%)
May 01, 2012 8.681 8.722 8.658 8.658 57,440 +0.01(+0.07%)
Apr 30, 2012 8.605 8.681 8.605 8.652 92,515 -0.01(-0.07%)
Apr 27, 2012 8.622 8.663 8.593 8.658 75,151 +0.02(+0.20%)
Apr 26, 2012 8.675 8.699 8.628 8.640 62,067 -0.02(-0.20%)
Apr 25, 2012 8.675 8.681 8.640 8.658 56,642 -0.01(-0.07%)
Apr 24, 2012 8.704 8.710 8.646 8.663 77,410 -0.01(-0.14%)
Apr 23, 2012 8.728 8.740 8.669 8.675 58,806 -0.05(-0.54%)
Apr 20, 2012 8.658 8.722 8.634 8.722 42,277 +0.04(+0.47%)
Apr 19, 2012 8.722 8.722 8.675 8.681 18,475 -0.03(-0.34%)
Apr 18, 2012 8.658 8.722 8.622 8.710 61,295 +0.06(+0.75%)
Apr 17, 2012 8.599 8.646 8.599 8.646 62,811 +0.03(+0.31%)
Apr 16, 2012 8.593 8.646 8.593 8.619 55,335 +0.00(+0.03%)
Apr 13, 2012 8.575 8.616 8.552 8.616 39,894 +0.02(+0.20%)
Apr 12, 2012 8.564 8.605 8.487 8.599 74,706 +0.06(+0.69%)
Apr 11, 2012 8.675 8.681 8.534 8.540 63,851 -0.16(-1.82%)
Apr 10, 2012 8.634 8.710 8.634 8.699 44,415 +0.01(+0.14%)
Apr 09, 2012 8.570 8.693 8.570 8.687 43,859 +0.07(+0.82%)
Apr 05, 2012 8.470 8.622 8.464 8.616 104,120 +0.12(+1.38%)
Apr 04, 2012 8.487 8.505 8.446 8.499 65,227 +0.02(+0.21%)
Apr 03, 2012 8.499 8.499 8.458 8.482 17,261 +0.02(+0.28%)
Apr 02, 2012 8.452 8.528 8.452 8.458 80,333 -0.03(-0.35%)
Mar 30, 2012 8.470 8.506 8.470 8.487 64,785 +0.01(+0.14%)
Mar 29, 2012 8.528 8.528 8.470 8.476 56,290 -0.03(-0.34%)
Mar 28, 2012 8.394 8.505 8.394 8.505 73,014 +0.11(+1.33%)
Mar 27, 2012 8.388 8.417 8.317 8.394 136,177 +0.01(+0.07%)
Mar 26, 2012 8.411 8.446 8.376 8.388 88,215 -0.04(-0.42%)
Mar 23, 2012 8.470 8.540 8.423 8.423 67,109 -0.06(-0.76%)
Mar 22, 2012 8.487 8.517 8.452 8.487 62,090 +0.02(+0.28%)
Mar 21, 2012 8.446 8.464 8.423 8.464 29,429 +0.06(+0.70%)
Mar 20, 2012 8.358 8.434 8.322 8.405 69,298 +0.05(+0.56%)
Mar 19, 2012 8.194 8.446 8.130 8.358 179,203 +0.07(+0.85%)
Mar 16, 2012 8.446 8.446 8.147 8.288 189,490 -0.17(-2.01%)
Mar 15, 2012 8.687 8.687 8.423 8.458 192,491 -0.22(-2.50%)
Mar 14, 2012 8.787 8.833 8.652 8.675 80,796 -0.13(-1.47%)
Mar 13, 2012 8.869 8.886 8.792 8.804 93,584 -0.11(-1.18%)
Mar 12, 2012 8.863 8.921 8.863 8.910 58,083 +0.03(+0.33%)
Mar 09, 2012 8.851 8.880 8.839 8.880 40,823 +0.05(+0.53%)
Mar 08, 2012 8.845 8.848 8.810 8.833 45,515 -0.01(-0.13%)
Mar 07, 2012 8.769 8.845 8.751 8.845 79,624 +0.09(+1.07%)
Mar 06, 2012 8.775 8.781 8.734 8.751 61,878 -0.02(-0.20%)
Mar 05, 2012 8.763 8.792 8.751 8.769 66,372 +0.01(+0.07%)
Mar 02, 2012 8.781 8.781 8.740 8.763 68,589 +0.00(+0.00%)
Mar 01, 2012 8.792 8.798 8.740 8.763 93,314 -0.03(-0.33%)
Feb 29, 2012 8.745 8.792 8.734 8.792 112,160 +0.02(+0.27%)
Feb 28, 2012 8.740 8.787 8.740 8.769 78,925 +0.01(+0.13%)
Feb 27, 2012 8.704 8.757 8.704 8.757 47,047 +0.05(+0.54%)
Feb 24, 2012 8.675 8.710 8.652 8.710 195,462 +0.02(+0.20%)
Feb 23, 2012 8.693 8.769 8.611 8.693 107,138 -0.05(-0.54%)
Feb 22, 2012 8.745 8.763 8.704 8.740 91,257 -0.02(-0.27%)
Feb 21, 2012 8.745 8.787 8.710 8.763 89,719 +0.05(+0.54%)
Feb 17, 2012 8.681 8.716 8.663 8.716 41,362 +0.05(+0.61%)
Feb 16, 2012 8.781 8.787 8.640 8.663 134,013 -0.09(-1.01%)
Feb 15, 2012 8.787 8.798 8.722 8.751 65,077 -0.02(-0.27%)
Feb 14, 2012 8.775 8.798 8.769 8.775 44,011 -0.02(-0.27%)
Feb 13, 2012 8.798 8.798 8.740 8.798 63,027 +0.02(+0.20%)
Feb 10, 2012 8.816 8.816 8.781 8.781 77,853 -0.04(-0.47%)
Feb 09, 2012 8.775 8.833 8.775 8.822 48,011 +0.01(+0.13%)
Feb 08, 2012 8.787 8.810 8.763 8.810 36,030 +0.03(+0.33%)
Feb 07, 2012 8.763 8.816 8.740 8.781 100,746 -0.02(-0.20%)
Feb 06, 2012 8.710 8.804 8.710 8.798 76,555 +0.01(+0.07%)
Feb 03, 2012 8.828 8.845 8.746 8.792 61,431 -0.02(-0.27%)
Feb 02, 2012 8.880 8.880 8.787 8.816 85,878 -0.04(-0.40%)
Feb 01, 2012 8.828 8.869 8.804 8.851 64,528 +0.06(+0.73%)
Jan 31, 2012 8.740 8.810 8.740 8.787 109,042 +0.05(+0.54%)
Jan 30, 2012 8.704 8.792 8.704 8.740 73,817 +0.05(+0.61%)
Jan 27, 2012 8.687 8.734 8.681 8.687 74,049 +0.02(+0.20%)
Jan 26, 2012 8.675 8.728 8.622 8.669 102,033 +0.01(+0.14%)
Jan 25, 2012 8.658 8.681 8.628 8.658 94,506 +0.02(+0.27%)
Jan 24, 2012 8.646 8.652 8.599 8.634 84,589 -0.02(-0.20%)
Jan 23, 2012 8.628 8.669 8.599 8.652 116,170 +0.02(+0.20%)
Jan 20, 2012 8.640 8.669 8.628 8.634 60,610 -0.01(-0.14%)
Jan 19, 2012 8.599 8.669 8.599 8.646 55,297 +0.04(+0.41%)
Jan 18, 2012 8.611 8.652 8.593 8.611 52,447 -0.01(-0.07%)
Jan 17, 2012 8.669 8.687 8.611 8.616 66,926 -0.06(-0.68%)
Jan 13, 2012 8.658 8.728 8.658 8.675 46,192 -0.01(-0.07%)
Jan 12, 2012 8.611 8.704 8.605 8.681 61,268 +0.04(+0.48%)
Jan 11, 2012 8.587 8.640 8.558 8.640 101,067 +0.01(+0.14%)
Jan 10, 2012 8.634 8.640 8.593 8.628 58,003 +0.04(+0.41%)
Jan 09, 2012 8.587 8.628 8.587 8.593 67,637 +0.01(+0.14%)
Jan 06, 2012 8.658 8.658 8.575 8.581 70,397 -0.04(-0.48%)
Jan 05, 2012 8.593 8.675 8.570 8.622 59,478 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.