Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 8.398 8.498 8.252 8.428 48,424 +0.16(+1.91%)
Dec 28, 2007 8.193 8.352 8.117 8.269 55,755 +0.08(+0.93%)
Dec 27, 2007 8.217 8.252 8.193 8.193 34,613 -0.10(-1.20%)
Dec 26, 2007 8.252 8.322 8.146 8.293 66,564 +0.15(+1.80%)
Dec 24, 2007 8.111 8.240 8.111 8.146 16,198 -0.09(-1.14%)
Dec 21, 2007 8.211 8.258 8.146 8.240 20,801 -0.01(-0.14%)
Dec 20, 2007 8.199 8.316 8.199 8.252 28,304 +0.11(+1.30%)
Dec 19, 2007 8.223 8.322 8.146 8.146 53,027 -0.09(-1.14%)
Dec 18, 2007 8.398 8.398 8.240 8.240 40,921 -0.15(-1.75%)
Dec 17, 2007 8.299 8.416 8.240 8.387 36,829 +0.02(+0.28%)
Dec 14, 2007 8.070 8.363 8.047 8.363 65,645 +0.25(+3.11%)
Dec 13, 2007 8.158 8.199 8.058 8.111 50,470 -0.13(-1.57%)
Dec 12, 2007 8.228 8.240 8.176 8.240 23,530 +0.02(+0.28%)
Dec 11, 2007 8.240 8.398 8.205 8.217 34,273 -0.09(-1.13%)
Dec 10, 2007 8.369 8.545 8.223 8.310 34,161 +0.01(+0.14%)
Dec 07, 2007 8.322 8.457 8.223 8.299 71,954 -0.02(-0.28%)
Dec 06, 2007 8.240 8.381 8.228 8.322 23,871 +0.08(+1.00%)
Dec 05, 2007 8.211 8.398 8.135 8.240 95,484 +0.05(+0.64%)
Dec 04, 2007 8.023 8.223 8.023 8.187 40,074 -0.02(-0.29%)
Dec 03, 2007 8.445 8.445 8.211 8.211 32,947 -0.09(-1.05%)
Nov 30, 2007 8.011 8.305 8.011 8.298 51,322 +0.29(+3.57%)
Nov 29, 2007 7.894 8.070 7.865 8.011 67,350 +0.07(+0.89%)
Nov 28, 2007 8.011 8.023 7.771 7.941 89,686 +0.02(+0.30%)
Nov 27, 2007 7.912 8.035 7.871 7.918 59,166 +0.01(+0.07%)
Nov 26, 2007 7.859 7.912 7.812 7.912 40,239 +0.04(+0.52%)
Nov 23, 2007 7.794 7.871 7.748 7.871 10,912 +0.11(+1.36%)
Nov 21, 2007 7.794 7.871 7.742 7.765 49,447 -0.01(-0.15%)
Nov 20, 2007 7.888 7.982 7.771 7.777 87,129 -0.08(-1.04%)
Nov 19, 2007 7.841 7.947 7.841 7.859 24,723 -0.01(-0.07%)
Nov 16, 2007 7.882 7.882 7.777 7.865 35,636 +0.04(+0.52%)
Nov 15, 2007 7.953 7.964 7.818 7.824 33,419 -0.15(-1.91%)
Nov 14, 2007 8.000 8.029 7.941 7.976 33,419 +0.04(+0.44%)
Nov 13, 2007 8.047 8.082 7.935 7.941 57,972 -0.15(-1.88%)
Nov 12, 2007 8.041 8.093 7.982 8.093 28,815 +0.01(+0.07%)
Nov 09, 2007 8.181 8.240 8.088 8.088 31,373 -0.15(-1.78%)
Nov 08, 2007 8.228 8.269 8.152 8.234 28,815 +0.04(+0.43%)
Nov 07, 2007 8.264 8.264 8.140 8.199 24,041 +0.00(+0.00%)
Nov 06, 2007 8.275 8.357 8.199 8.199 41,092 -0.04(-0.43%)
Nov 05, 2007 8.158 8.281 8.158 8.234 22,679 -0.09(-1.06%)
Nov 02, 2007 8.310 8.322 8.217 8.322 31,032 +0.05(+0.64%)
Nov 01, 2007 8.445 8.445 8.269 8.269 30,691 -0.12(-1.40%)
Oct 31, 2007 8.410 8.580 8.176 8.387 118,843 -0.03(-0.35%)
Oct 30, 2007 8.170 8.504 8.135 8.416 102,645 +0.28(+3.39%)
Oct 29, 2007 8.217 8.269 8.140 8.140 70,078 -0.09(-1.07%)
Oct 26, 2007 8.322 8.334 8.228 8.228 14,493 -0.05(-0.64%)
Oct 25, 2007 8.357 8.445 8.281 8.281 45,013 -0.06(-0.70%)
Oct 24, 2007 8.410 8.410 8.275 8.340 18,073 -0.05(-0.56%)
Oct 23, 2007 8.299 8.387 8.269 8.387 32,225 +0.09(+1.06%)
Oct 22, 2007 8.445 8.445 8.299 8.299 33,078 -0.09(-1.05%)
Oct 19, 2007 8.416 8.516 8.346 8.387 22,848 +0.03(+0.35%)
Oct 18, 2007 8.428 8.445 8.334 8.357 31,202 -0.05(-0.63%)
Oct 17, 2007 8.445 8.445 8.346 8.410 12,958 +0.00(+0.00%)
Oct 16, 2007 8.486 8.486 8.357 8.410 13,981 -0.08(-0.90%)
Oct 15, 2007 8.492 8.510 8.410 8.486 28,474 +0.05(+0.63%)
Oct 12, 2007 8.457 8.457 8.246 8.434 33,930 +0.04(+0.49%)
Oct 11, 2007 8.357 8.504 8.223 8.393 26,428 +0.04(+0.42%)
Oct 10, 2007 8.346 8.357 8.240 8.357 24,553 -0.01(-0.07%)
Oct 09, 2007 8.357 8.416 8.293 8.363 25,064 -0.02(-0.28%)
Oct 08, 2007 8.363 8.457 8.328 8.387 14,663 -0.02(-0.21%)
Oct 05, 2007 8.498 8.580 8.240 8.404 61,553 -0.16(-1.85%)
Oct 04, 2007 8.504 8.563 8.445 8.563 5,626 +0.06(+0.69%)
Oct 03, 2007 8.651 8.651 8.404 8.504 28,304 +0.02(+0.28%)
Oct 02, 2007 8.492 8.551 8.469 8.481 36,659 +0.02(+0.21%)
Oct 01, 2007 8.375 8.463 8.363 8.463 24,553 +0.13(+1.62%)
Sep 28, 2007 8.469 8.486 8.328 8.328 28,133 -0.10(-1.18%)
Sep 27, 2007 8.287 8.451 8.287 8.428 19,608 +0.16(+1.91%)
Sep 26, 2007 8.340 8.381 8.240 8.269 34,272 -0.05(-0.63%)
Sep 25, 2007 8.340 8.375 8.240 8.322 27,451 -0.01(-0.07%)
Sep 24, 2007 8.352 8.352 8.246 8.328 35,806 +0.01(+0.14%)
Sep 21, 2007 8.275 8.328 8.240 8.316 14,322 -0.01(-0.14%)
Sep 20, 2007 8.363 8.410 8.234 8.328 17,221 -0.10(-1.18%)
Sep 19, 2007 8.234 8.428 8.234 8.428 41,603 -0.01(-0.14%)
Sep 18, 2007 8.305 8.440 8.269 8.440 26,940 +0.28(+3.45%)
Sep 17, 2007 8.492 8.516 8.158 8.158 57,461 -0.29(-3.47%)
Sep 14, 2007 8.369 8.504 8.369 8.451 25,576 +0.05(+0.63%)
Sep 13, 2007 8.504 8.504 8.328 8.398 11,765 -0.09(-1.11%)
Sep 12, 2007 8.516 8.551 8.346 8.492 41,092 -0.04(-0.41%)
Sep 11, 2007 8.574 8.574 8.475 8.527 15,686 -0.03(-0.34%)
Sep 10, 2007 8.516 8.569 8.498 8.557 16,368 +0.07(+0.83%)
Sep 07, 2007 8.551 8.551 8.416 8.486 32,396 +0.11(+1.29%)
Sep 06, 2007 8.281 8.387 8.275 8.378 19,608 +0.05(+0.60%)
Sep 05, 2007 8.305 8.357 8.246 8.328 12,617 -0.02(-0.28%)
Sep 04, 2007 8.428 8.428 8.293 8.352 22,506 -0.05(-0.63%)
Aug 31, 2007 8.340 8.404 8.211 8.404 22,506 +0.09(+1.06%)
Aug 30, 2007 8.381 8.381 8.234 8.316 23,871 -0.03(-0.35%)
Aug 29, 2007 8.328 8.346 8.205 8.346 32,907 +0.02(+0.21%)
Aug 28, 2007 8.099 8.328 8.099 8.328 75,364 +0.21(+2.53%)
Aug 27, 2007 8.099 8.164 8.082 8.123 43,649 +0.03(+0.36%)
Aug 24, 2007 8.135 8.146 8.093 8.093 93,608 -0.08(-0.93%)
Aug 23, 2007 8.135 8.205 8.111 8.170 26,940 +0.05(+0.60%)
Aug 22, 2007 8.152 8.240 8.111 8.121 20,460 -0.00(-0.02%)
Aug 21, 2007 8.123 8.135 8.093 8.123 35,806 -0.02(-0.22%)
Aug 20, 2007 8.269 8.269 8.123 8.140 62,576 +0.02(+0.22%)
Aug 17, 2007 8.047 8.176 8.006 8.123 38,534 +0.21(+2.67%)
Aug 16, 2007 8.322 8.322 7.876 7.912 107,419 -0.42(-5.07%)
Aug 15, 2007 8.674 8.674 8.334 8.334 78,944 -0.34(-3.92%)
Aug 14, 2007 8.698 8.756 8.674 8.674 14,834 -0.01(-0.14%)
Aug 13, 2007 8.698 8.791 8.680 8.686 10,400 -0.02(-0.27%)
Aug 10, 2007 8.686 8.762 8.686 8.709 28,815 +0.00(+0.00%)
Aug 09, 2007 8.803 8.827 8.686 8.709 71,272 -0.11(-1.26%)
Aug 08, 2007 8.844 8.844 8.791 8.821 38,023 +0.02(+0.27%)
Aug 07, 2007 8.832 8.832 8.715 8.797 44,331 +0.00(+0.00%)
Aug 06, 2007 8.803 8.844 8.744 8.797 44,502 +0.04(+0.40%)
Aug 03, 2007 8.715 8.762 8.703 8.762 17,391 +0.06(+0.67%)
Aug 02, 2007 8.709 8.768 8.698 8.703 15,516 +0.02(+0.27%)
Aug 01, 2007 8.692 8.786 8.680 8.680 50,640 -0.06(-0.67%)
Jul 31, 2007 8.733 8.815 8.698 8.739 42,115 +0.06(+0.68%)
Jul 30, 2007 8.733 8.733 8.680 8.680 24,212 -0.04(-0.40%)
Jul 27, 2007 8.639 8.733 8.621 8.715 42,285 +0.09(+1.09%)
Jul 26, 2007 8.393 8.879 8.357 8.621 99,746 +0.22(+2.58%)
Jul 25, 2007 8.445 8.451 8.399 8.404 15,004 -0.02(-0.21%)
Jul 24, 2007 8.481 8.481 8.422 8.422 13,470 -0.06(-0.68%)
Jul 23, 2007 8.533 8.569 8.434 8.479 61,553 -0.09(-1.11%)
Jul 20, 2007 8.533 8.610 8.533 8.574 35,636 +0.04(+0.48%)
Jul 19, 2007 8.463 8.533 8.463 8.533 16,198 +0.09(+1.11%)
Jul 18, 2007 8.440 8.486 8.434 8.440 18,244 +0.01(+0.07%)
Jul 17, 2007 8.445 8.486 8.434 8.434 23,189 -0.04(-0.48%)
Jul 16, 2007 8.504 8.522 8.434 8.475 32,055 -0.04(-0.48%)
Jul 13, 2007 8.533 8.533 8.492 8.516 7,161 -0.01(-0.07%)
Jul 12, 2007 8.569 8.668 8.522 8.522 62,576 -0.04(-0.48%)
Jul 11, 2007 8.563 8.563 8.527 8.563 18,926 -0.01(-0.07%)
Jul 10, 2007 8.563 8.621 8.563 8.569 17,732 +0.02(+0.21%)
Jul 09, 2007 8.657 8.657 8.551 8.551 28,645 -0.07(-0.82%)
Jul 06, 2007 8.662 8.662 8.533 8.621 15,004 +0.02(+0.27%)
Jul 05, 2007 8.580 8.739 8.563 8.598 81,843 +0.02(+0.21%)
Jul 03, 2007 8.533 8.580 8.533 8.580 3,069 +0.01(+0.14%)
Jul 02, 2007 8.545 8.569 8.528 8.569 14,663 +0.08(+0.90%)
Jun 29, 2007 8.510 8.557 8.486 8.492 31,373 +0.02(+0.28%)
Jun 28, 2007 8.492 8.492 8.457 8.469 6,479 +0.00(+0.00%)
Jun 27, 2007 8.527 8.527 8.457 8.469 32,907 +0.02(+0.21%)
Jun 26, 2007 8.481 8.492 8.422 8.451 22,677 +0.00(+0.00%)
Jun 25, 2007 8.457 8.533 8.381 8.451 56,437 +0.03(+0.35%)
Jun 22, 2007 8.574 8.574 8.416 8.422 32,396 -0.12(-1.44%)
Jun 21, 2007 8.627 8.627 8.533 8.545 44,161 -0.08(-0.88%)
Jun 20, 2007 8.610 8.651 8.610 8.621 29,838 +0.01(+0.14%)
Jun 19, 2007 8.610 8.625 8.604 8.610 22,165 -0.01(-0.14%)
Jun 18, 2007 8.586 8.645 8.504 8.621 46,378 +0.02(+0.20%)
Jun 15, 2007 8.715 8.721 8.416 8.604 87,129 -0.08(-0.95%)
Jun 14, 2007 8.498 8.739 8.475 8.686 85,253 +0.16(+1.86%)
Jun 13, 2007 8.445 8.527 8.410 8.527 38,193 +0.08(+0.97%)
Jun 12, 2007 8.533 8.569 8.445 8.445 80,820 -0.08(-0.89%)
Jun 11, 2007 8.604 8.668 8.516 8.522 54,732 -0.02(-0.27%)
Jun 08, 2007 8.586 8.586 8.545 8.545 23,871 -0.04(-0.48%)
Jun 07, 2007 8.627 8.703 8.574 8.586 16,198 -0.04(-0.45%)
Jun 06, 2007 8.715 8.739 8.621 8.625 53,027 -0.09(-1.04%)
Jun 05, 2007 8.827 8.879 8.715 8.715 46,207 -0.11(-1.26%)
Jun 04, 2007 8.862 8.862 8.797 8.827 28,304 +0.03(+0.33%)
Jun 01, 2007 8.856 8.856 8.797 8.797 60,018 -0.05(-0.60%)
May 31, 2007 8.739 8.850 8.695 8.850 52,857 +0.10(+1.14%)
May 30, 2007 8.680 8.768 8.615 8.750 70,760 +0.04(+0.47%)
May 29, 2007 8.680 8.774 8.680 8.709 42,967 +0.05(+0.61%)
May 25, 2007 8.592 8.662 8.592 8.657 58,654 +0.06(+0.75%)
May 24, 2007 8.621 8.645 8.592 8.592 48,424 -0.05(-0.61%)
May 23, 2007 8.592 8.645 8.557 8.645 57,290 +0.05(+0.55%)
May 22, 2007 8.545 8.604 8.545 8.598 35,465 +0.04(+0.48%)
May 21, 2007 8.621 8.627 8.504 8.557 128,392 -0.07(-0.82%)
May 18, 2007 8.551 8.627 8.545 8.627 27,110 +0.05(+0.62%)
May 17, 2007 8.615 8.615 8.545 8.574 38,705 -0.01(-0.07%)
May 16, 2007 8.598 8.615 8.563 8.580 34,613 -0.08(-0.95%)
May 15, 2007 8.621 8.662 8.592 8.662 23,530 +0.03(+0.34%)
May 14, 2007 8.615 8.633 8.592 8.633 51,663 +0.02(+0.20%)
May 11, 2007 8.539 8.615 8.486 8.615 94,120 +0.02(+0.20%)
May 10, 2007 8.551 8.598 8.551 8.598 43,990 +0.06(+0.69%)
May 09, 2007 8.569 8.604 8.516 8.539 85,253 -0.05(-0.55%)
May 08, 2007 8.557 8.599 8.557 8.586 29,156 +0.00(+0.00%)
May 07, 2007 8.586 8.621 8.557 8.586 40,069 -0.01(-0.14%)
May 04, 2007 8.574 8.621 8.569 8.598 17,732 +0.05(+0.55%)
May 03, 2007 8.592 8.592 8.551 8.551 40,751 -0.07(-0.82%)
May 02, 2007 8.598 8.633 8.504 8.621 78,433 +0.02(+0.27%)
May 01, 2007 8.586 8.598 8.539 8.598 76,387 +0.06(+0.76%)
Apr 30, 2007 8.615 8.651 8.522 8.533 118,843 -0.06(-0.68%)
Apr 27, 2007 8.633 8.633 8.563 8.592 31,202 -0.03(-0.34%)
Apr 26, 2007 8.633 8.633 8.592 8.621 38,705 +0.03(+0.34%)
Apr 25, 2007 8.598 8.639 8.527 8.592 63,769 +0.00(+0.00%)
Apr 24, 2007 8.545 8.639 8.545 8.592 156,184 -0.05(-0.61%)
Apr 23, 2007 8.750 8.785 8.592 8.645 102,133 -0.06(-0.74%)
Apr 20, 2007 8.639 8.768 8.639 8.709 65,815 -0.06(-0.67%)
Apr 19, 2007 8.721 8.768 8.668 8.768 31,373 +0.10(+1.15%)
Apr 18, 2007 8.832 8.832 8.668 8.668 35,124 +0.00(+0.00%)
Apr 17, 2007 8.627 8.709 8.627 8.668 23,530 +0.00(+0.00%)
Apr 16, 2007 8.709 8.709 8.621 8.668 29,497 +0.00(+0.03%)
Apr 13, 2007 8.727 8.780 8.633 8.665 71,954 -0.01(-0.10%)
Apr 12, 2007 8.838 8.838 8.627 8.674 77,239 -0.04(-0.40%)
Apr 11, 2007 8.768 8.791 8.709 8.709 55,755 -0.06(-0.74%)
Apr 10, 2007 8.797 8.885 8.744 8.774 69,567 -0.02(-0.27%)
Apr 09, 2007 8.926 8.926 8.774 8.797 16,198 -0.09(-0.99%)
Apr 05, 2007 8.827 8.885 8.780 8.885 31,543 +0.09(+1.00%)
Apr 04, 2007 8.821 8.827 8.739 8.797 34,783 -0.03(-0.33%)
Apr 03, 2007 8.739 8.827 8.727 8.827 38,193 +0.09(+1.01%)
Apr 02, 2007 8.791 8.791 8.739 8.739 38,534 -0.03(-0.33%)
Mar 30, 2007 8.827 8.827 8.698 8.768 57,290 +0.01(+0.13%)
Mar 29, 2007 8.739 8.762 8.739 8.756 45,525 +0.02(+0.26%)
Mar 28, 2007 8.657 8.733 8.657 8.733 34,613 +0.08(+0.89%)
Mar 27, 2007 8.633 8.727 8.621 8.657 40,580 +0.00(+0.00%)
Mar 26, 2007 8.645 8.703 8.586 8.657 33,930 -0.05(-0.61%)
Mar 23, 2007 8.621 8.715 8.621 8.709 34,442 +0.08(+0.88%)
Mar 22, 2007 8.615 8.680 8.610 8.633 23,871 -0.00(-0.03%)
Mar 21, 2007 8.633 8.692 8.615 8.636 18,585 +0.00(+0.03%)
Mar 20, 2007 8.621 8.662 8.610 8.633 13,470 +0.01(+0.07%)
Mar 19, 2007 8.680 8.680 8.574 8.627 43,649 -0.02(-0.27%)
Mar 16, 2007 8.651 8.651 8.586 8.651 14,493 -0.04(-0.41%)
Mar 15, 2007 8.680 8.698 8.601 8.686 58,484 +0.03(+0.34%)
Mar 14, 2007 8.645 8.680 8.563 8.657 43,308 +0.02(+0.20%)
Mar 13, 2007 8.592 8.662 8.569 8.639 43,990 +0.05(+0.55%)
Mar 12, 2007 8.598 8.610 8.592 8.592 8,013 -0.01(-0.07%)
Mar 09, 2007 8.598 8.615 8.563 8.598 11,424 +0.01(+0.14%)
Mar 08, 2007 8.633 8.645 8.569 8.586 25,746 -0.05(-0.54%)
Mar 07, 2007 8.586 8.645 8.563 8.633 41,092 +0.05(+0.55%)
Mar 06, 2007 8.674 8.674 8.586 8.586 30,691 -0.09(-1.08%)
Mar 05, 2007 8.680 8.680 8.580 8.680 23,359 +0.05(+0.54%)
Mar 02, 2007 8.651 8.680 8.580 8.633 31,202 +0.02(+0.27%)
Mar 01, 2007 8.416 8.657 8.416 8.610 102,986 +0.07(+0.82%)
Feb 28, 2007 8.574 8.604 8.457 8.539 93,097 +0.02(+0.28%)
Feb 27, 2007 8.569 8.574 8.510 8.516 48,083 -0.05(-0.62%)
Feb 26, 2007 8.680 8.791 8.563 8.569 74,000 +0.01(+0.14%)
Feb 23, 2007 8.486 8.557 8.486 8.557 15,175 +0.08(+0.97%)
Feb 22, 2007 8.533 8.545 8.445 8.475 48,424 -0.08(-0.89%)
Feb 21, 2007 8.528 8.557 8.486 8.551 29,668 -0.01(-0.07%)
Feb 20, 2007 8.604 8.604 8.516 8.557 37,852 -0.05(-0.61%)
Feb 16, 2007 8.592 8.621 8.557 8.610 36,318 +0.04(+0.41%)
Feb 15, 2007 8.610 8.639 8.563 8.574 63,940 +0.00(+0.00%)
Feb 14, 2007 8.527 8.709 8.527 8.574 44,331 -0.01(-0.14%)
Feb 13, 2007 8.926 8.926 8.504 8.586 128,903 -0.67(-7.22%)
Feb 12, 2007 8.610 9.255 8.481 9.255 212,793 +0.58(+6.69%)
Feb 09, 2007 8.645 8.739 8.580 8.674 34,783 +0.09(+1.09%)
Feb 08, 2007 8.621 8.651 8.580 8.580 43,990 -0.07(-0.81%)
Feb 07, 2007 8.651 8.651 8.592 8.651 22,677 +0.03(+0.34%)
Feb 06, 2007 8.621 8.651 8.592 8.621 34,101 -0.04(-0.41%)
Feb 05, 2007 8.651 8.698 8.639 8.657 45,184 -0.01(-0.14%)
Feb 02, 2007 8.709 8.797 8.651 8.668 50,470 -0.04(-0.47%)
Feb 01, 2007 8.709 8.709 8.645 8.709 24,212 +0.06(+0.75%)
Jan 31, 2007 8.680 8.680 8.563 8.645 15,516 +0.00(+0.00%)
Jan 30, 2007 8.563 8.686 8.563 8.645 22,848 +0.11(+1.24%)
Jan 29, 2007 8.674 8.686 8.533 8.539 41,774 +0.01(+0.14%)
Jan 26, 2007 8.569 8.621 8.504 8.527 22,848 -0.05(-0.62%)
Jan 25, 2007 8.574 8.586 8.516 8.580 34,613 -0.02(-0.27%)
Jan 24, 2007 8.598 8.668 8.592 8.604 34,442 +0.02(+0.20%)
Jan 23, 2007 8.610 8.656 8.569 8.586 24,894 -0.03(-0.34%)
Jan 22, 2007 8.633 8.633 8.533 8.615 12,958 +0.00(+0.00%)
Jan 19, 2007 8.545 8.680 8.486 8.615 45,866 +0.08(+0.96%)
Jan 18, 2007 8.469 8.533 8.404 8.533 80,309 +0.06(+0.69%)
Jan 17, 2007 8.410 8.475 8.410 8.475 27,963 +0.03(+0.35%)
Jan 16, 2007 8.457 8.463 8.416 8.445 11,765 -0.02(-0.28%)
Jan 12, 2007 8.410 8.539 8.404 8.469 52,345 +0.03(+0.35%)
Jan 11, 2007 8.451 8.533 8.410 8.440 58,313 -0.01(-0.14%)
Jan 10, 2007 8.475 8.475 8.375 8.451 40,069 -0.03(-0.35%)
Jan 09, 2007 8.416 8.481 8.416 8.481 17,221 +0.03(+0.35%)
Jan 08, 2007 8.393 8.451 8.393 8.451 16,368 +0.04(+0.49%)
Jan 05, 2007 8.387 8.434 8.387 8.410 25,064 -0.02(-0.21%)
Jan 04, 2007 8.410 8.428 8.363 8.428 33,248 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.