Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen AMT-Free Quality Municipal Income Fund
(NY:
NEA
)
11.42
+0.06 (+0.53%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
8.423
8.452
8.399
8.423
75,185
+0.01(+0.07%)
Dec 28, 2006
8.464
8.464
8.388
8.417
27,960
-0.02(-0.28%)
Dec 27, 2006
8.476
8.482
8.429
8.440
44,497
-0.05(-0.62%)
Dec 26, 2006
8.564
8.564
8.435
8.493
29,323
-0.02(-0.21%)
Dec 22, 2006
8.399
8.570
8.376
8.511
93,427
+0.11(+1.26%)
Dec 21, 2006
8.440
8.470
8.394
8.405
85,585
-0.04(-0.49%)
Dec 20, 2006
8.423
8.446
8.405
8.446
55,579
-0.02(-0.21%)
Dec 19, 2006
8.405
8.470
8.388
8.464
53,021
+0.06(+0.70%)
Dec 18, 2006
8.411
8.435
8.376
8.405
86,778
+0.03(+0.35%)
Dec 15, 2006
8.528
8.528
8.352
8.376
104,850
-0.04(-0.42%)
Dec 14, 2006
8.593
8.593
8.411
8.411
97,178
-0.20(-2.32%)
Dec 13, 2006
8.699
8.716
8.611
8.611
37,677
-0.12(-1.41%)
Dec 12, 2006
8.769
8.769
8.652
8.734
40,405
+0.00(+0.00%)
Dec 11, 2006
8.769
8.769
8.675
8.734
14,832
-0.01(-0.07%)
Dec 08, 2006
8.693
8.740
8.652
8.740
28,812
-0.00(-0.00%)
Dec 07, 2006
8.681
8.781
8.628
8.740
17,219
+0.03(+0.34%)
Dec 06, 2006
8.740
8.804
8.681
8.710
65,978
-0.09(-1.00%)
Dec 05, 2006
8.792
8.828
8.781
8.798
51,657
+0.00(+0.00%)
Dec 04, 2006
8.792
8.798
8.687
8.798
20,799
+0.01(+0.07%)
Dec 01, 2006
8.798
8.833
8.763
8.792
48,589
-0.04(-0.40%)
Nov 30, 2006
8.628
8.828
8.622
8.828
123,092
+0.22(+2.59%)
Nov 29, 2006
8.546
8.605
8.540
8.605
50,123
+0.05(+0.62%)
Nov 28, 2006
8.652
8.652
8.540
8.552
41,428
+0.02(+0.21%)
Nov 27, 2006
8.587
8.599
8.534
8.534
32,563
-0.06(-0.68%)
Nov 24, 2006
8.552
8.593
8.552
8.593
3,409
+0.01(+0.07%)
Nov 22, 2006
8.482
8.587
8.464
8.587
36,484
+0.09(+1.04%)
Nov 21, 2006
8.599
8.599
8.482
8.499
32,904
-0.06(-0.69%)
Nov 20, 2006
8.493
8.587
8.440
8.558
95,643
+0.08(+0.97%)
Nov 17, 2006
8.540
8.546
8.423
8.476
55,749
-0.08(-0.89%)
Nov 16, 2006
8.652
8.740
8.476
8.552
107,577
-0.12(-1.42%)
Nov 15, 2006
8.769
8.787
8.669
8.675
65,978
+0.01(+0.07%)
Nov 14, 2006
8.669
8.734
8.634
8.669
49,441
-0.04(-0.40%)
Nov 13, 2006
8.622
8.704
8.622
8.704
12,445
-0.01(-0.07%)
Nov 10, 2006
8.587
8.710
8.587
8.710
24,550
+0.09(+1.02%)
Nov 09, 2006
8.652
8.652
8.599
8.622
20,117
+0.02(+0.20%)
Nov 08, 2006
8.558
8.687
8.470
8.605
60,693
+0.08(+0.89%)
Nov 07, 2006
8.693
8.693
8.499
8.528
47,225
-0.07(-0.82%)
Nov 06, 2006
8.634
8.710
8.570
8.599
55,749
+0.11(+1.24%)
Nov 03, 2006
8.681
8.687
8.417
8.493
83,368
+0.01(+0.14%)
Nov 02, 2006
8.417
8.505
8.411
8.482
46,884
+0.05(+0.63%)
Nov 01, 2006
8.429
8.470
8.376
8.429
29,323
+0.01(+0.14%)
Oct 31, 2006
8.399
8.423
8.352
8.417
31,540
+0.04(+0.42%)
Oct 30, 2006
8.394
8.411
8.352
8.382
31,710
-0.01(-0.07%)
Oct 27, 2006
8.517
8.517
8.341
8.388
51,828
+0.00(+0.00%)
Oct 26, 2006
8.394
8.417
8.358
8.388
46,543
-0.05(-0.63%)
Oct 25, 2006
8.388
8.440
8.382
8.440
40,917
+0.05(+0.63%)
Oct 24, 2006
8.370
8.423
8.352
8.388
27,960
+0.00(+0.00%)
Oct 23, 2006
8.364
8.440
8.352
8.388
41,087
-0.04(-0.49%)
Oct 20, 2006
8.364
8.429
8.364
8.429
37,677
+0.01(+0.14%)
Oct 19, 2006
8.405
8.517
8.405
8.417
33,074
+0.01(+0.07%)
Oct 18, 2006
8.423
8.487
8.411
8.411
32,222
-0.01(-0.07%)
Oct 17, 2006
8.429
8.493
8.411
8.417
32,051
-0.03(-0.35%)
Oct 16, 2006
8.435
8.505
8.358
8.446
33,245
+0.04(+0.49%)
Oct 13, 2006
8.470
8.505
8.405
8.405
10,399
-0.06(-0.69%)
Oct 12, 2006
8.446
8.534
8.446
8.464
52,339
+0.03(+0.35%)
Oct 11, 2006
8.446
8.446
8.429
8.435
11,422
-0.05(-0.62%)
Oct 10, 2006
8.487
8.552
8.487
8.487
27,278
-0.01(-0.14%)
Oct 09, 2006
8.546
8.570
8.417
8.499
30,005
-0.05(-0.55%)
Oct 06, 2006
8.440
8.552
8.440
8.546
53,533
+0.01(+0.14%)
Oct 05, 2006
8.493
8.546
8.435
8.534
29,835
-0.01(-0.07%)
Oct 04, 2006
8.505
8.552
8.499
8.540
31,540
-0.01(-0.14%)
Oct 03, 2006
8.511
8.552
8.493
8.552
47,225
+0.01(+0.14%)
Oct 02, 2006
8.399
8.546
8.399
8.540
68,195
+0.06(+0.68%)
Sep 29, 2006
8.575
8.575
8.464
8.483
15,514
-0.02(-0.26%)
Sep 28, 2006
8.558
8.558
8.482
8.505
23,015
-0.05(-0.62%)
Sep 27, 2006
8.640
8.640
8.476
8.558
65,808
+0.06(+0.69%)
Sep 26, 2006
8.435
8.523
8.429
8.499
57,965
+0.05(+0.63%)
Sep 25, 2006
8.423
8.480
8.394
8.446
54,044
+0.02(+0.28%)
Sep 22, 2006
8.417
8.464
8.388
8.423
55,238
-0.02(-0.21%)
Sep 21, 2006
8.452
8.458
8.423
8.440
19,094
-0.04(-0.42%)
Sep 20, 2006
8.417
8.476
8.417
8.476
22,163
+0.04(+0.42%)
Sep 19, 2006
8.394
8.440
8.382
8.440
36,995
+0.02(+0.28%)
Sep 18, 2006
8.429
8.440
8.388
8.417
6,137
+0.01(+0.14%)
Sep 15, 2006
8.399
8.435
8.394
8.405
11,081
-0.02(-0.21%)
Sep 14, 2006
8.352
8.470
8.347
8.423
34,268
+0.07(+0.84%)
Sep 13, 2006
8.399
8.417
8.335
8.352
29,835
-0.06(-0.77%)
Sep 12, 2006
8.382
8.458
8.382
8.417
9,376
+0.04(+0.42%)
Sep 11, 2006
8.423
8.435
8.370
8.382
7,501
+0.00(+0.00%)
Sep 08, 2006
8.399
8.405
8.382
8.382
17,219
+0.01(+0.07%)
Sep 07, 2006
8.370
8.376
8.364
8.376
7,501
-0.02(-0.21%)
Sep 06, 2006
8.487
8.487
8.347
8.394
33,927
-0.09(-1.11%)
Sep 05, 2006
8.446
8.487
8.388
8.487
35,461
+0.01(+0.07%)
Sep 01, 2006
8.499
8.534
8.476
8.482
22,163
-0.04(-0.41%)
Aug 31, 2006
8.487
8.517
8.470
8.517
33,415
+0.04(+0.48%)
Aug 30, 2006
8.452
8.520
8.435
8.476
26,766
+0.02(+0.21%)
Aug 29, 2006
8.552
8.552
8.446
8.458
35,461
-0.04(-0.48%)
Aug 28, 2006
8.452
8.499
8.435
8.499
37,677
+0.06(+0.69%)
Aug 25, 2006
8.476
8.476
8.440
8.440
16,878
-0.01(-0.07%)
Aug 24, 2006
8.446
8.458
8.417
8.446
14,661
+0.03(+0.35%)
Aug 23, 2006
8.440
8.440
8.417
8.417
5,285
-0.04(-0.49%)
Aug 22, 2006
8.417
8.458
8.388
8.458
27,619
+0.03(+0.35%)
Aug 21, 2006
8.388
8.435
8.382
8.429
24,209
+0.02(+0.21%)
Aug 18, 2006
8.388
8.429
8.382
8.411
18,071
+0.02(+0.28%)
Aug 17, 2006
8.399
8.417
8.388
8.388
16,537
-0.02(-0.21%)
Aug 16, 2006
8.417
8.446
8.394
8.405
28,301
+0.01(+0.14%)
Aug 15, 2006
8.394
8.423
8.394
8.394
41,940
+0.01(+0.07%)
Aug 14, 2006
8.411
8.435
8.388
8.388
32,392
-0.05(-0.63%)
Aug 11, 2006
8.470
8.470
8.440
8.440
4,262
-0.05(-0.62%)
Aug 10, 2006
8.446
8.493
8.423
8.493
26,425
+0.05(+0.56%)
Aug 09, 2006
8.487
8.487
8.440
8.446
30,005
-0.04(-0.48%)
Aug 08, 2006
8.482
8.517
8.476
8.487
27,107
+0.00(+0.00%)
Aug 07, 2006
8.470
8.570
8.470
8.487
63,762
-0.02(-0.28%)
Aug 04, 2006
8.505
8.523
8.493
8.511
18,924
+0.01(+0.07%)
Aug 03, 2006
8.440
8.552
8.435
8.505
102,463
+0.06(+0.76%)
Aug 02, 2006
8.399
8.446
8.376
8.440
21,992
+0.08(+0.98%)
Aug 01, 2006
8.405
8.458
8.358
8.358
41,599
+0.01(+0.07%)
Jul 31, 2006
8.388
8.417
8.329
8.352
76,890
+0.01(+0.14%)
Jul 28, 2006
8.329
8.388
8.329
8.341
70,582
+0.01(+0.07%)
Jul 27, 2006
8.329
8.335
8.253
8.335
32,222
+0.05(+0.64%)
Jul 26, 2006
8.270
8.294
8.212
8.282
38,700
-0.05(-0.56%)
Jul 25, 2006
8.329
8.335
8.253
8.329
31,710
+0.00(+0.00%)
Jul 24, 2006
8.259
8.329
8.259
8.329
37,677
+0.09(+1.14%)
Jul 21, 2006
8.218
8.265
8.218
8.235
5,967
-0.02(-0.28%)
Jul 20, 2006
8.241
8.282
8.212
8.259
19,265
+0.04(+0.43%)
Jul 19, 2006
8.241
8.247
8.218
8.223
10,740
-0.02(-0.21%)
Jul 18, 2006
8.171
8.270
8.124
8.241
45,008
+0.04(+0.43%)
Jul 17, 2006
8.247
8.247
8.077
8.206
58,818
-0.05(-0.64%)
Jul 14, 2006
8.276
8.323
8.253
8.259
49,612
-0.01(-0.14%)
Jul 13, 2006
8.276
8.306
8.270
8.270
34,097
-0.05(-0.56%)
Jul 12, 2006
8.159
8.317
8.124
8.317
57,113
+0.11(+1.36%)
Jul 11, 2006
8.218
8.247
8.200
8.206
21,140
-0.03(-0.41%)
Jul 10, 2006
8.036
8.347
8.036
8.240
65,296
+0.10(+1.21%)
Jul 07, 2006
8.094
8.141
8.083
8.141
8,183
+0.04(+0.51%)
Jul 06, 2006
8.065
8.141
8.030
8.100
37,336
+0.04(+0.44%)
Jul 05, 2006
8.200
8.200
8.065
8.065
36,484
-0.05(-0.65%)
Jul 03, 2006
8.059
8.118
7.995
8.118
4,773
+0.13(+1.69%)
Jun 30, 2006
8.165
8.212
7.983
7.983
39,041
-0.02(-0.29%)
Jun 29, 2006
7.918
8.094
7.918
8.006
20,117
+0.07(+0.89%)
Jun 28, 2006
8.036
8.059
7.877
7.936
80,640
-0.05(-0.66%)
Jun 27, 2006
7.930
8.006
7.907
7.989
34,438
+0.07(+0.89%)
Jun 26, 2006
7.930
7.936
7.877
7.918
10,399
+0.02(+0.30%)
Jun 23, 2006
7.930
7.942
7.895
7.895
20,458
-0.01(-0.15%)
Jun 22, 2006
7.901
7.913
7.877
7.907
16,366
+0.00(+0.00%)
Jun 21, 2006
7.918
7.942
7.901
7.907
10,058
+0.02(+0.30%)
Jun 20, 2006
7.924
7.936
7.872
7.883
29,323
-0.02(-0.30%)
Jun 19, 2006
7.889
7.913
7.872
7.907
63,933
+0.01(+0.15%)
Jun 16, 2006
7.918
7.918
7.889
7.895
30,858
-0.01(-0.15%)
Jun 15, 2006
7.942
7.948
7.907
7.907
13,468
-0.03(-0.37%)
Jun 14, 2006
7.971
7.971
7.877
7.936
18,242
-0.04(-0.51%)
Jun 13, 2006
7.918
8.094
7.883
7.977
67,001
+0.01(+0.15%)
Jun 12, 2006
7.924
7.977
7.924
7.965
25,061
+0.03(+0.37%)
Jun 09, 2006
7.924
7.954
7.918
7.936
34,609
-0.01(-0.07%)
Jun 08, 2006
7.918
7.942
7.918
7.942
8,694
+0.02(+0.30%)
Jun 07, 2006
7.948
7.948
7.918
7.918
39,041
-0.05(-0.59%)
Jun 06, 2006
7.960
7.989
7.924
7.965
55,579
-0.01(-0.07%)
Jun 05, 2006
8.030
8.036
7.971
7.971
48,418
-0.12(-1.45%)
Jun 02, 2006
8.053
8.124
8.030
8.089
45,690
-0.04(-0.43%)
Jun 01, 2006
8.112
8.124
7.995
8.124
59,329
+0.09(+1.09%)
May 31, 2006
7.995
8.036
7.924
8.036
35,461
+0.10(+1.26%)
May 30, 2006
7.977
8.001
7.936
7.936
31,369
-0.01(-0.15%)
May 26, 2006
7.977
7.977
7.948
7.948
39,382
-0.02(-0.29%)
May 25, 2006
8.071
8.071
7.971
7.971
36,484
-0.10(-1.24%)
May 24, 2006
8.030
8.094
7.995
8.071
38,189
-0.02(-0.22%)
May 23, 2006
8.053
8.089
8.053
8.089
852
+0.05(+0.58%)
May 22, 2006
8.300
8.300
8.030
8.042
58,988
-0.07(-0.87%)
May 19, 2006
8.089
8.141
8.053
8.112
10,229
+0.05(+0.58%)
May 18, 2006
8.042
8.089
8.042
8.065
21,140
+0.02(+0.29%)
May 17, 2006
8.153
8.153
8.006
8.042
52,680
-0.18(-2.14%)
May 16, 2006
8.065
8.300
8.065
8.218
30,517
+0.10(+1.23%)
May 15, 2006
8.124
8.130
8.024
8.118
28,982
+0.05(+0.65%)
May 12, 2006
8.112
8.135
8.012
8.065
106,214
+0.03(+0.36%)
May 11, 2006
8.012
8.065
8.012
8.036
30,176
-0.01(-0.15%)
May 10, 2006
8.094
8.118
8.047
8.047
35,461
-0.02(-0.22%)
May 09, 2006
8.094
8.094
8.042
8.065
34,779
+0.01(+0.07%)
May 08, 2006
8.065
8.124
8.047
8.059
34,438
-0.06(-0.79%)
May 05, 2006
8.083
8.212
8.083
8.124
45,008
-0.03(-0.36%)
May 04, 2006
8.094
8.153
8.077
8.153
40,746
+0.00(+0.00%)
May 03, 2006
8.182
8.182
8.153
8.153
51,316
+0.03(+0.36%)
May 02, 2006
7.977
8.135
7.977
8.124
73,821
+0.04(+0.44%)
May 01, 2006
8.047
8.094
7.918
8.089
90,529
+0.08(+1.03%)
Apr 28, 2006
7.918
8.118
7.918
8.006
42,622
-0.06(-0.73%)
Apr 27, 2006
8.089
8.112
8.053
8.065
31,540
+0.03(+0.36%)
Apr 26, 2006
8.094
8.100
8.006
8.036
39,723
+0.00(+0.00%)
Apr 25, 2006
7.948
8.106
7.948
8.036
31,369
+0.02(+0.29%)
Apr 24, 2006
8.006
8.077
7.989
8.012
95,132
+0.01(+0.07%)
Apr 21, 2006
8.006
8.006
7.966
8.006
16,537
+0.04(+0.44%)
Apr 20, 2006
8.042
8.059
7.918
7.971
26,425
-0.01(-0.07%)
Apr 19, 2006
8.006
8.094
7.971
7.977
20,799
-0.08(-0.95%)
Apr 18, 2006
7.918
8.094
7.918
8.053
37,336
+0.10(+1.25%)
Apr 17, 2006
7.918
7.954
7.877
7.954
24,550
+0.04(+0.44%)
Apr 13, 2006
7.907
7.948
7.877
7.918
22,504
+0.01(+0.15%)
Apr 12, 2006
7.948
7.960
7.901
7.907
16,537
-0.05(-0.59%)
Apr 11, 2006
7.907
8.094
7.907
7.954
30,687
-0.05(-0.66%)
Apr 10, 2006
8.036
8.094
7.948
8.006
55,920
-0.04(-0.51%)
Apr 07, 2006
8.047
8.089
8.047
8.047
15,002
-0.02(-0.22%)
Apr 06, 2006
8.083
8.106
8.036
8.065
26,937
-0.05(-0.65%)
Apr 05, 2006
8.065
8.124
8.065
8.118
15,684
+0.03(+0.36%)
Apr 04, 2006
8.100
8.106
8.047
8.089
41,087
-0.01(-0.06%)
Apr 03, 2006
8.089
8.094
8.042
8.094
18,242
+0.01(+0.14%)
Mar 31, 2006
8.030
8.089
8.030
8.083
24,209
+0.05(+0.66%)
Mar 30, 2006
8.065
8.083
8.024
8.030
45,520
-0.04(-0.44%)
Mar 29, 2006
8.094
8.094
8.012
8.065
14,491
+0.01(+0.15%)
Mar 28, 2006
8.047
8.053
8.012
8.053
12,957
+0.01(+0.15%)
Mar 27, 2006
8.036
8.077
7.977
8.042
28,130
-0.02(-0.29%)
Mar 24, 2006
8.012
8.083
8.006
8.065
35,461
+0.07(+0.88%)
Mar 23, 2006
7.977
8.018
7.954
7.995
34,609
-0.02(-0.29%)
Mar 22, 2006
7.977
8.030
7.960
8.018
26,084
+0.06(+0.74%)
Mar 21, 2006
8.018
8.100
7.960
7.960
58,988
-0.09(-1.17%)
Mar 20, 2006
8.047
8.094
8.030
8.053
25,232
-0.05(-0.65%)
Mar 17, 2006
8.077
8.106
8.018
8.106
43,303
+0.04(+0.51%)
Mar 16, 2006
7.977
8.100
7.977
8.065
52,169
-0.03(-0.36%)
Mar 15, 2006
8.047
8.182
8.036
8.094
40,917
+0.09(+1.10%)
Mar 14, 2006
8.047
8.047
7.977
8.006
17,560
-0.04(-0.44%)
Mar 13, 2006
8.047
8.212
7.977
8.042
53,362
-0.09(-1.15%)
Mar 10, 2006
8.094
8.165
8.047
8.135
24,550
-0.05(-0.57%)
Mar 09, 2006
8.059
8.212
8.018
8.182
41,599
+0.09(+1.09%)
Mar 08, 2006
8.270
8.270
8.094
8.094
25,232
+0.00(+0.00%)
Mar 07, 2006
8.130
8.153
8.094
8.094
74,503
-0.03(-0.36%)
Mar 06, 2006
8.171
8.253
8.124
8.124
73,991
+0.00(+0.00%)
Mar 03, 2006
8.094
8.223
8.094
8.124
39,894
-0.10(-1.21%)
Mar 02, 2006
8.270
8.270
8.200
8.223
28,471
-0.03(-0.36%)
Mar 01, 2006
8.341
8.341
8.235
8.253
19,776
-0.02(-0.21%)
Feb 28, 2006
8.270
8.317
8.235
8.270
50,464
+0.00(+0.00%)
Feb 27, 2006
8.241
8.311
8.235
8.270
37,166
+0.04(+0.43%)
Feb 24, 2006
8.288
8.329
8.235
8.235
43,644
+0.01(+0.13%)
Feb 23, 2006
8.223
8.288
8.223
8.224
46,372
-0.03(-0.34%)
Feb 22, 2006
8.229
8.276
8.229
8.253
31,028
+0.01(+0.14%)
Feb 21, 2006
8.182
8.259
8.153
8.241
29,664
+0.03(+0.36%)
Feb 17, 2006
8.153
8.235
8.153
8.212
66,319
+0.06(+0.72%)
Feb 16, 2006
8.177
8.229
8.130
8.153
22,163
-0.01(-0.14%)
Feb 15, 2006
8.071
8.182
8.071
8.165
23,868
+0.05(+0.58%)
Feb 14, 2006
8.065
8.153
8.042
8.118
26,596
-0.06(-0.79%)
Feb 13, 2006
8.065
8.182
8.036
8.182
25,061
+0.12(+1.45%)
Feb 10, 2006
8.065
8.071
8.006
8.065
33,245
+0.01(+0.15%)
Feb 09, 2006
8.012
8.053
7.977
8.053
13,980
+0.04(+0.44%)
Feb 08, 2006
7.977
8.018
7.971
8.018
36,143
+0.04(+0.51%)
Feb 07, 2006
7.977
7.977
7.960
7.977
29,835
+0.00(+0.00%)
Feb 06, 2006
7.971
8.006
7.948
7.977
85,585
-0.01(-0.15%)
Feb 03, 2006
8.036
8.036
7.977
7.989
35,120
-0.05(-0.58%)
Feb 02, 2006
8.094
8.094
8.012
8.036
80,299
-0.08(-1.01%)
Feb 01, 2006
7.995
8.159
7.989
8.118
63,762
-0.02(-0.29%)
Jan 31, 2006
8.100
8.223
8.089
8.141
109,453
+0.03(+0.36%)
Jan 30, 2006
8.153
8.223
8.106
8.112
35,291
-0.07(-0.86%)
Jan 27, 2006
8.212
8.212
8.112
8.182
22,504
+0.07(+0.87%)
Jan 26, 2006
8.171
8.200
8.112
8.112
43,815
-0.06(-0.73%)
Jan 25, 2006
8.223
8.223
8.159
8.171
45,690
-0.05(-0.56%)
Jan 24, 2006
8.153
8.218
8.153
8.218
50,293
+0.12(+1.45%)
Jan 23, 2006
8.094
8.212
8.053
8.100
43,474
+0.05(+0.66%)
Jan 20, 2006
7.913
8.200
7.913
8.047
69,388
-0.01(-0.15%)
Jan 19, 2006
8.071
8.194
8.024
8.059
86,607
+0.02(+0.29%)
Jan 18, 2006
7.965
8.065
7.965
8.036
72,968
+0.06(+0.74%)
Jan 17, 2006
7.924
8.036
7.924
7.977
36,825
-0.03(-0.37%)
Jan 13, 2006
8.188
8.188
7.965
8.006
73,650
-0.17(-2.08%)
Jan 12, 2006
7.907
8.177
7.907
8.177
37,848
+0.15(+1.90%)
Jan 11, 2006
7.918
8.030
7.918
8.024
101,951
+0.00(+0.00%)
Jan 10, 2006
8.047
8.159
8.012
8.024
62,569
-0.02(-0.22%)
Jan 09, 2006
8.053
8.094
8.018
8.042
16,878
+0.01(+0.07%)
Jan 06, 2006
8.042
8.089
8.006
8.036
61,546
+0.01(+0.15%)
Jan 05, 2006
7.995
8.036
7.942
8.024
47,907
+0.03(+0.37%)
Jan 04, 2006
7.918
7.995
7.918
7.995
31,199
+0.04(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.