Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.91 +0.04 (+0.41%)
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 7.851 8.017 7.851 8.017 96,048 +0.10(+1.27%)
Dec 30, 2004 7.910 7.940 7.875 7.916 152,965 +0.04(+0.45%)
Dec 29, 2004 7.887 7.916 7.834 7.881 109,261 +0.05(+0.60%)
Dec 28, 2004 7.845 7.899 7.822 7.834 104,856 -0.02(-0.30%)
Dec 27, 2004 7.946 7.981 7.851 7.857 182,779 -0.06(-0.82%)
Dec 23, 2004 7.975 7.975 7.863 7.922 124,168 -0.05(-0.67%)
Dec 22, 2004 7.987 7.987 7.922 7.975 103,840 -0.01(-0.07%)
Dec 21, 2004 7.952 7.999 7.952 7.981 95,709 +0.01(+0.07%)
Dec 20, 2004 7.981 7.999 7.952 7.975 103,840 +0.01(+0.15%)
Dec 17, 2004 7.987 7.999 7.922 7.964 61,999 -0.02(-0.30%)
Dec 16, 2004 8.023 8.023 7.946 7.987 136,364 -0.05(-0.66%)
Dec 15, 2004 8.058 8.087 8.017 8.040 130,774 -0.02(-0.22%)
Dec 14, 2004 8.058 8.082 8.028 8.058 87,917 +0.00(+0.00%)
Dec 13, 2004 8.005 8.082 7.993 8.058 113,157 -0.01(-0.07%)
Dec 10, 2004 8.040 8.064 8.034 8.064 139,922 +0.01(+0.07%)
Dec 09, 2004 8.046 8.058 8.046 8.058 80,294 -0.02(-0.29%)
Dec 08, 2004 8.034 8.082 8.017 8.082 64,201 +0.08(+0.96%)
Dec 07, 2004 8.087 8.111 7.999 8.005 103,671 -0.08(-1.02%)
Dec 06, 2004 8.082 8.117 8.064 8.087 69,622 +0.01(+0.15%)
Dec 03, 2004 8.076 8.111 8.028 8.076 98,928 +0.04(+0.51%)
Dec 02, 2004 8.276 8.276 8.017 8.034 285,773 -0.27(-3.20%)
Dec 01, 2004 8.347 8.347 8.217 8.300 119,763 -0.02(-0.28%)
Nov 30, 2004 8.424 8.424 8.288 8.324 114,343 -0.08(-0.98%)
Nov 29, 2004 8.424 8.430 8.394 8.406 24,223 -0.05(-0.63%)
Nov 26, 2004 8.477 8.477 8.406 8.459 21,513 -0.02(-0.21%)
Nov 24, 2004 8.483 8.495 8.418 8.477 72,332 -0.02(-0.28%)
Nov 23, 2004 8.507 8.554 8.454 8.501 53,529 +0.01(+0.07%)
Nov 22, 2004 8.524 8.524 8.471 8.495 27,442 -0.03(-0.35%)
Nov 19, 2004 8.501 8.530 8.442 8.524 68,775 +0.02(+0.21%)
Nov 18, 2004 8.530 8.530 8.454 8.507 47,770 +0.02(+0.28%)
Nov 17, 2004 8.560 8.560 8.442 8.483 52,513 +0.00(+0.00%)
Nov 16, 2004 8.495 8.518 8.448 8.483 52,851 +0.03(+0.35%)
Nov 15, 2004 8.442 8.477 8.383 8.454 82,835 -0.08(-0.90%)
Nov 12, 2004 8.483 8.536 8.448 8.530 45,906 +0.07(+0.84%)
Nov 11, 2004 8.548 8.548 8.459 8.459 35,404 -0.04(-0.49%)
Nov 10, 2004 8.666 8.701 8.471 8.501 108,583 -0.20(-2.31%)
Nov 09, 2004 8.701 8.701 8.678 8.701 16,770 -0.03(-0.34%)
Nov 08, 2004 8.772 8.884 8.731 8.731 113,665 -0.10(-1.14%)
Nov 05, 2004 8.855 8.855 8.707 8.831 31,677 -0.02(-0.27%)
Nov 04, 2004 8.855 8.914 8.819 8.855 34,726 +0.01(+0.07%)
Nov 03, 2004 8.843 8.855 8.814 8.849 20,835 -0.01(-0.07%)
Nov 02, 2004 8.796 8.855 8.749 8.855 24,054 +0.00(+0.00%)
Nov 01, 2004 8.843 8.855 8.831 8.855 44,890 +0.05(+0.60%)
Oct 29, 2004 8.843 8.849 8.796 8.802 24,732 +0.01(+0.13%)
Oct 28, 2004 8.825 8.849 8.766 8.790 55,223 -0.05(-0.53%)
Oct 27, 2004 8.796 8.854 8.796 8.837 49,802 -0.01(-0.07%)
Oct 26, 2004 8.784 8.849 8.755 8.843 74,534 +0.00(+0.00%)
Oct 25, 2004 8.760 8.849 8.760 8.843 33,879 +0.09(+1.01%)
Oct 22, 2004 8.737 8.755 8.737 8.755 2,371 +0.02(+0.27%)
Oct 21, 2004 8.743 8.766 8.672 8.731 29,475 +0.00(+0.00%)
Oct 20, 2004 8.696 8.731 8.660 8.731 49,464 +0.02(+0.27%)
Oct 19, 2004 8.749 8.790 8.642 8.707 57,256 -0.04(-0.47%)
Oct 18, 2004 8.766 8.766 8.749 8.749 28,458 -0.01(-0.07%)
Oct 15, 2004 8.749 8.766 8.749 8.755 16,600 -0.01(-0.13%)
Oct 14, 2004 8.601 8.766 8.560 8.766 48,617 +0.18(+2.06%)
Oct 13, 2004 8.660 8.696 8.548 8.589 96,387 -0.06(-0.75%)
Oct 12, 2004 8.696 8.696 8.642 8.654 21,344 -0.01(-0.07%)
Oct 11, 2004 8.642 8.737 8.642 8.660 28,289 +0.02(+0.20%)
Oct 08, 2004 8.530 8.642 8.530 8.642 38,114 +0.15(+1.74%)
Oct 07, 2004 8.548 8.554 8.477 8.495 25,409 -0.05(-0.55%)
Oct 06, 2004 8.530 8.566 8.507 8.542 22,868 -0.01(-0.07%)
Oct 05, 2004 8.501 8.560 8.471 8.548 57,256 +0.04(+0.49%)
Oct 04, 2004 8.507 8.513 8.430 8.507 45,229 +0.01(+0.07%)
Oct 01, 2004 8.542 8.542 8.501 8.501 24,393 -0.04(-0.41%)
Sep 30, 2004 8.572 8.589 8.513 8.536 22,021 -0.02(-0.28%)
Sep 29, 2004 8.530 8.648 8.530 8.560 46,245 -0.07(-0.82%)
Sep 28, 2004 8.613 8.660 8.530 8.631 63,862 +0.02(+0.21%)
Sep 27, 2004 8.542 8.625 8.542 8.613 17,447 +0.09(+1.11%)
Sep 24, 2004 8.554 8.560 8.483 8.518 15,584 -0.01(-0.14%)
Sep 23, 2004 8.560 8.642 8.501 8.530 40,316 +0.00(+0.00%)
Sep 22, 2004 8.613 8.631 8.530 8.530 61,830 -0.05(-0.55%)
Sep 21, 2004 8.577 8.601 8.530 8.577 17,617 -0.02(-0.27%)
Sep 20, 2004 8.595 8.601 8.530 8.601 22,191 +0.02(+0.21%)
Sep 17, 2004 8.536 8.601 8.530 8.583 34,387 -0.02(-0.21%)
Sep 16, 2004 8.542 8.601 8.542 8.601 59,797 +0.05(+0.62%)
Sep 15, 2004 8.589 8.589 8.542 8.548 36,081 +0.00(+0.00%)
Sep 14, 2004 8.542 8.560 8.542 8.548 63,862 +0.01(+0.07%)
Sep 13, 2004 8.507 8.560 8.507 8.542 23,715 +0.01(+0.14%)
Sep 10, 2004 8.518 8.619 8.501 8.530 116,545 -0.01(-0.07%)
Sep 09, 2004 8.513 8.560 8.507 8.536 92,829 -0.02(-0.21%)
Sep 08, 2004 8.507 8.554 8.483 8.554 37,436 +0.07(+0.83%)
Sep 07, 2004 8.530 8.536 8.483 8.483 23,376 -0.05(-0.55%)
Sep 03, 2004 8.513 8.560 8.501 8.530 131,282 -0.01(-0.07%)
Sep 02, 2004 8.560 8.560 8.530 8.536 197,686 -0.02(-0.28%)
Sep 01, 2004 8.524 8.560 8.524 8.560 68,605 +0.03(+0.35%)
Aug 31, 2004 8.530 8.530 8.471 8.530 44,720 +0.00(+0.00%)
Aug 30, 2004 8.324 8.583 8.324 8.530 92,490 +0.21(+2.48%)
Aug 27, 2004 8.229 8.324 8.229 8.324 28,289 +0.08(+1.00%)
Aug 26, 2004 8.300 8.335 8.235 8.241 48,786 -0.06(-0.71%)
Aug 25, 2004 8.353 8.371 8.288 8.300 34,726 -0.02(-0.28%)
Aug 24, 2004 8.300 8.400 8.300 8.324 27,950 +0.02(+0.28%)
Aug 23, 2004 8.377 8.377 8.259 8.300 61,152 -0.07(-0.85%)
Aug 20, 2004 8.371 8.424 8.324 8.371 21,682 -0.03(-0.35%)
Aug 19, 2004 8.306 8.412 8.300 8.400 51,496 +0.10(+1.21%)
Aug 18, 2004 8.235 8.312 8.235 8.300 37,775 +0.06(+0.79%)
Aug 17, 2004 8.347 8.400 8.206 8.235 107,906 -0.09(-1.13%)
Aug 16, 2004 8.377 8.383 8.271 8.330 43,196 -0.05(-0.63%)
Aug 13, 2004 8.383 8.389 8.324 8.383 43,704 +0.08(+0.92%)
Aug 12, 2004 8.282 8.318 8.253 8.306 19,141 +0.05(+0.57%)
Aug 11, 2004 8.271 8.276 8.253 8.259 18,294 -0.06(-0.78%)
Aug 10, 2004 8.300 8.341 8.294 8.324 40,485 -0.01(-0.07%)
Aug 09, 2004 8.318 8.353 8.300 8.330 21,513 +0.01(+0.14%)
Aug 06, 2004 8.276 8.324 8.276 8.318 15,923 +0.10(+1.22%)
Aug 05, 2004 8.229 8.229 8.211 8.217 10,841 -0.01(-0.14%)
Aug 04, 2004 8.247 8.253 8.229 8.229 25,917 -0.01(-0.14%)
Aug 03, 2004 8.206 8.241 8.170 8.241 32,016 +0.07(+0.87%)
Aug 02, 2004 8.141 8.223 8.141 8.170 34,048 +0.02(+0.29%)
Jul 30, 2004 8.135 8.200 8.135 8.147 50,141 +0.00(+0.00%)
Jul 29, 2004 8.099 8.170 8.087 8.147 111,632 +0.04(+0.51%)
Jul 28, 2004 8.011 8.105 8.011 8.105 32,524 +0.10(+1.25%)
Jul 27, 2004 7.999 8.052 7.993 8.005 35,912 -0.02(-0.22%)
Jul 26, 2004 8.023 8.052 7.999 8.023 23,207 +0.01(+0.07%)
Jul 23, 2004 8.023 8.046 7.964 8.017 85,545 -0.04(-0.51%)
Jul 22, 2004 8.040 8.058 7.999 8.058 15,923 +0.01(+0.15%)
Jul 21, 2004 8.046 8.087 7.969 8.046 38,114 -0.04(-0.51%)
Jul 20, 2004 8.135 8.147 8.087 8.087 41,502 -0.06(-0.72%)
Jul 19, 2004 8.211 8.211 8.123 8.147 57,256 -0.06(-0.72%)
Jul 16, 2004 8.164 8.206 8.152 8.206 19,480 +0.04(+0.43%)
Jul 15, 2004 8.135 8.211 8.135 8.170 80,802 +0.04(+0.44%)
Jul 14, 2004 8.105 8.147 8.017 8.135 42,349 +0.06(+0.73%)
Jul 13, 2004 8.093 8.117 8.023 8.076 42,857 -0.06(-0.73%)
Jul 12, 2004 8.164 8.182 8.028 8.135 37,945 -0.04(-0.51%)
Jul 09, 2004 8.141 8.229 8.141 8.176 33,032 +0.01(+0.14%)
Jul 08, 2004 8.206 8.259 8.164 8.164 47,939 -0.04(-0.43%)
Jul 07, 2004 8.129 8.200 8.117 8.200 24,732 +0.09(+1.17%)
Jul 06, 2004 8.058 8.111 8.040 8.105 26,764 +0.08(+0.96%)
Jul 02, 2004 7.999 8.099 7.993 8.028 78,939 +0.09(+1.12%)
Jul 01, 2004 7.863 7.952 7.851 7.940 40,655 +0.14(+1.82%)
Jun 30, 2004 7.745 7.828 7.721 7.798 36,759 +0.08(+1.07%)
Jun 29, 2004 7.657 7.727 7.651 7.716 58,103 +0.06(+0.77%)
Jun 28, 2004 7.792 7.792 7.586 7.657 95,709 -0.14(-1.74%)
Jun 25, 2004 7.798 7.822 7.727 7.792 35,573 +0.02(+0.30%)
Jun 24, 2004 7.763 7.863 7.763 7.769 52,004 -0.04(-0.45%)
Jun 23, 2004 7.798 7.881 7.733 7.804 53,190 +0.01(+0.08%)
Jun 22, 2004 7.804 7.804 7.716 7.798 44,382 -0.02(-0.30%)
Jun 21, 2004 7.910 7.910 7.810 7.822 14,229 -0.05(-0.67%)
Jun 18, 2004 7.857 7.987 7.822 7.875 28,628 +0.02(+0.30%)
Jun 17, 2004 7.822 7.934 7.792 7.851 19,819 +0.05(+0.61%)
Jun 16, 2004 7.863 7.899 7.745 7.804 77,583 -0.05(-0.68%)
Jun 15, 2004 7.863 7.940 7.798 7.857 38,961 +0.01(+0.08%)
Jun 14, 2004 7.810 7.999 7.786 7.851 71,485 -0.14(-1.70%)
Jun 10, 2004 7.940 7.993 7.875 7.987 46,076 +0.05(+0.67%)
Jun 09, 2004 7.904 7.975 7.893 7.934 35,234 -0.01(-0.07%)
Jun 08, 2004 8.076 8.087 7.922 7.940 50,988 -0.11(-1.39%)
Jun 07, 2004 8.129 8.229 7.975 8.052 58,442 -0.08(-0.94%)
Jun 04, 2004 8.099 8.164 8.076 8.129 18,803 +0.00(+0.00%)
Jun 03, 2004 8.076 8.176 8.058 8.129 38,791 +0.10(+1.25%)
Jun 02, 2004 8.147 8.147 7.940 8.028 39,808 -0.11(-1.38%)
Jun 01, 2004 8.206 8.259 8.058 8.141 27,442 +0.08(+1.03%)
May 28, 2004 7.981 8.087 7.969 8.058 32,693 +0.12(+1.49%)
May 27, 2004 7.922 7.993 7.910 7.940 37,098 +0.01(+0.15%)
May 26, 2004 7.969 7.993 7.904 7.928 29,475 -0.01(-0.15%)
May 25, 2004 7.798 7.999 7.798 7.940 57,256 +0.04(+0.45%)
May 24, 2004 7.757 7.904 7.716 7.904 71,993 +0.15(+1.90%)
May 21, 2004 7.674 7.763 7.645 7.757 46,414 +0.09(+1.15%)
May 20, 2004 7.651 7.751 7.627 7.668 71,485 -0.03(-0.38%)
May 19, 2004 7.721 7.733 7.645 7.698 98,419 -0.16(-2.03%)
May 18, 2004 7.792 7.904 7.763 7.857 54,545 +0.04(+0.53%)
May 17, 2004 7.704 7.904 7.674 7.816 49,294 +0.09(+1.15%)
May 14, 2004 7.686 7.733 7.615 7.727 34,218 +0.06(+0.77%)
May 13, 2004 7.792 7.792 7.627 7.668 60,644 -0.24(-3.06%)
May 12, 2004 7.822 7.910 7.822 7.910 41,163 +0.05(+0.68%)
May 11, 2004 7.686 7.857 7.645 7.857 52,004 +0.15(+1.99%)
May 10, 2004 7.763 7.851 7.674 7.704 125,015 -0.19(-2.39%)
May 07, 2004 7.910 7.910 7.816 7.893 35,404 -0.14(-1.69%)
May 06, 2004 7.916 8.028 7.910 8.028 91,813 +0.07(+0.89%)
May 05, 2004 7.910 8.017 7.910 7.958 42,688 +0.05(+0.67%)
May 04, 2004 8.058 8.117 7.822 7.904 84,868 -0.15(-1.90%)
May 03, 2004 7.940 8.064 7.922 8.058 43,365 +0.08(+1.04%)
Apr 30, 2004 7.822 7.987 7.822 7.975 50,311 +0.17(+2.19%)
Apr 29, 2004 7.910 7.910 7.781 7.804 32,354 -0.11(-1.34%)
Apr 28, 2004 7.958 7.969 7.899 7.910 59,289 -0.04(-0.45%)
Apr 27, 2004 7.969 7.969 7.887 7.946 69,283 -0.01(-0.15%)
Apr 26, 2004 8.052 8.052 7.946 7.958 55,054 -0.09(-1.17%)
Apr 23, 2004 8.176 8.176 8.046 8.052 46,245 -0.15(-1.87%)
Apr 22, 2004 8.176 8.206 8.070 8.206 113,157 +0.00(+0.00%)
Apr 21, 2004 8.353 8.353 8.200 8.206 63,523 -0.16(-1.91%)
Apr 20, 2004 8.341 8.371 8.318 8.365 29,305 -0.02(-0.21%)
Apr 19, 2004 8.389 8.394 8.353 8.383 30,830 -0.01(-0.07%)
Apr 16, 2004 8.294 8.406 8.294 8.389 44,890 +0.09(+1.14%)
Apr 15, 2004 8.530 8.554 8.294 8.294 93,337 -0.28(-3.30%)
Apr 14, 2004 8.483 8.577 8.471 8.577 38,114 -0.02(-0.27%)
Apr 13, 2004 8.849 8.849 8.560 8.601 56,409 -0.30(-3.32%)
Apr 12, 2004 8.890 8.896 8.743 8.896 47,600 +0.01(+0.13%)
Apr 08, 2004 8.796 8.884 8.766 8.884 63,862 +0.08(+0.94%)
Apr 07, 2004 8.837 8.849 8.802 8.802 24,562 -0.02(-0.27%)
Apr 06, 2004 8.825 8.825 8.725 8.825 121,627 +0.00(+0.00%)
Apr 05, 2004 8.914 8.914 8.772 8.825 58,950 -0.10(-1.12%)
Apr 02, 2004 8.902 8.949 8.896 8.926 132,807 -0.15(-1.69%)
Apr 01, 2004 9.138 9.138 9.038 9.079 74,365 -0.05(-0.52%)
Mar 31, 2004 9.239 9.245 9.126 9.126 141,107 -0.12(-1.28%)
Mar 30, 2004 9.233 9.245 9.197 9.245 18,464 +0.01(+0.13%)
Mar 29, 2004 9.239 9.239 9.197 9.233 13,382 +0.01(+0.06%)
Mar 26, 2004 9.227 9.256 9.209 9.227 37,775 -0.03(-0.32%)
Mar 25, 2004 9.209 9.256 9.191 9.256 44,890 +0.02(+0.26%)
Mar 24, 2004 9.239 9.239 9.186 9.233 18,972 +0.00(+0.00%)
Mar 23, 2004 9.156 9.233 9.126 9.233 40,485 +0.05(+0.58%)
Mar 22, 2004 9.138 9.180 9.097 9.180 54,376 +0.02(+0.19%)
Mar 19, 2004 9.085 9.162 9.085 9.162 48,617 +0.02(+0.26%)
Mar 18, 2004 9.073 9.174 9.073 9.138 55,054 +0.07(+0.78%)
Mar 17, 2004 9.020 9.103 9.020 9.067 50,311 +0.05(+0.52%)
Mar 16, 2004 9.085 9.138 9.014 9.020 89,272 -0.11(-1.16%)
Mar 15, 2004 9.121 9.132 9.079 9.126 30,830 +0.03(+0.32%)
Mar 12, 2004 9.109 9.115 9.056 9.097 86,053 -0.02(-0.26%)
Mar 11, 2004 9.315 9.315 9.109 9.121 80,971 -0.19(-2.09%)
Mar 10, 2004 9.209 9.315 9.209 9.315 31,507 +0.11(+1.15%)
Mar 09, 2004 9.221 9.250 9.180 9.209 36,081 -0.01(-0.06%)
Mar 08, 2004 9.233 9.262 9.168 9.215 53,529 -0.10(-1.08%)
Mar 05, 2004 9.321 9.327 9.245 9.315 52,004 +0.05(+0.51%)
Mar 04, 2004 9.239 9.268 9.209 9.268 19,650 +0.06(+0.64%)
Mar 03, 2004 9.298 9.298 9.209 9.209 36,759 -0.09(-0.95%)
Mar 02, 2004 9.268 9.298 9.268 9.298 25,578 +0.03(+0.32%)
Mar 01, 2004 9.321 9.321 9.268 9.268 23,715 -0.04(-0.44%)
Feb 27, 2004 9.262 9.386 9.227 9.309 39,808 +0.09(+0.96%)
Feb 26, 2004 9.256 9.309 9.091 9.221 77,075 +0.01(+0.13%)
Feb 25, 2004 9.097 9.209 9.097 9.209 38,961 +0.12(+1.30%)
Feb 24, 2004 9.091 9.091 9.026 9.091 30,830 -0.01(-0.06%)
Feb 23, 2004 9.091 9.138 9.062 9.097 40,485 +0.01(+0.07%)
Feb 20, 2004 9.121 9.121 9.062 9.091 43,365 +0.00(+0.00%)
Feb 19, 2004 9.097 9.132 9.073 9.091 36,928 -0.09(-0.96%)
Feb 18, 2004 9.156 9.180 9.115 9.180 22,868 +0.03(+0.32%)
Feb 17, 2004 9.121 9.150 9.062 9.150 41,502 +0.06(+0.65%)
Feb 13, 2004 9.062 9.091 9.008 9.091 41,163 +0.06(+0.65%)
Feb 12, 2004 9.121 9.121 9.032 9.032 33,710 -0.01(-0.13%)
Feb 11, 2004 9.144 9.144 9.020 9.044 52,004 -0.10(-1.10%)
Feb 10, 2004 9.144 9.150 9.126 9.144 27,272 +0.01(+0.06%)
Feb 09, 2004 9.126 9.162 9.097 9.138 25,748 -0.02(-0.26%)
Feb 06, 2004 9.174 9.209 9.162 9.162 15,245 +0.03(+0.32%)
Feb 05, 2004 9.162 9.174 9.121 9.132 33,879 -0.03(-0.32%)
Feb 04, 2004 9.085 9.162 9.056 9.162 39,130 +0.08(+0.84%)
Feb 03, 2004 9.062 9.085 9.038 9.085 31,846 +0.04(+0.46%)
Feb 02, 2004 9.050 9.062 8.991 9.044 49,633 +0.06(+0.66%)
Jan 30, 2004 8.932 9.050 8.908 8.985 34,726 +0.10(+1.13%)
Jan 29, 2004 8.961 8.961 8.849 8.884 58,272 -0.03(-0.33%)
Jan 28, 2004 9.020 9.044 8.914 8.914 35,404 -0.09(-0.98%)
Jan 27, 2004 9.062 9.062 8.991 9.002 54,376 -0.06(-0.65%)
Jan 26, 2004 9.085 9.091 9.026 9.062 35,742 -0.03(-0.32%)
Jan 23, 2004 9.085 9.091 9.026 9.091 119,086 +0.04(+0.46%)
Jan 22, 2004 9.079 9.121 9.038 9.050 58,272 +0.01(+0.13%)
Jan 21, 2004 9.032 9.097 9.026 9.038 41,332 +0.01(+0.07%)
Jan 20, 2004 9.085 9.103 9.002 9.032 81,141 -0.05(-0.52%)
Jan 16, 2004 8.949 9.079 8.949 9.079 115,698 +0.14(+1.59%)
Jan 15, 2004 9.067 9.067 8.926 8.938 50,988 -0.12(-1.37%)
Jan 14, 2004 8.997 9.062 8.943 9.062 60,983 +0.09(+0.99%)
Jan 13, 2004 9.002 9.044 8.932 8.973 34,387 -0.04(-0.39%)
Jan 12, 2004 8.997 9.073 8.979 9.008 79,786 +0.01(+0.13%)
Jan 09, 2004 8.997 8.997 8.914 8.997 51,327 +0.04(+0.46%)
Jan 08, 2004 9.002 9.002 8.914 8.955 60,136 +0.04(+0.46%)
Jan 07, 2004 9.008 9.038 8.908 8.914 84,359 -0.08(-0.92%)
Jan 06, 2004 8.914 9.032 8.896 8.997 50,311 +0.09(+0.99%)
Jan 05, 2004 8.979 8.985 8.855 8.908 39,130 -0.08(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.