Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.110 +0.020 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 2.325 2.342 2.316 2.334 802,406 +0.01(+0.29%)
Dec 28, 2006 2.329 2.336 2.318 2.327 440,607 -0.01(-0.48%)
Dec 27, 2006 2.345 2.349 2.325 2.338 380,605 -0.01(-0.48%)
Dec 26, 2006 2.345 2.361 2.345 2.350 462,995 -0.01(-0.37%)
Dec 22, 2006 2.336 2.363 2.329 2.358 319,260 +0.02(+0.76%)
Dec 21, 2006 2.345 2.345 2.316 2.340 416,427 -0.00(-0.10%)
Dec 20, 2006 2.311 2.343 2.311 2.343 433,442 +0.02(+0.77%)
Dec 19, 2006 2.316 2.336 2.305 2.325 508,668 -0.01(-0.29%)
Dec 18, 2006 2.334 2.356 2.314 2.332 592,849 -0.02(-0.67%)
Dec 15, 2006 2.340 2.349 2.332 2.347 469,712 +0.01(+0.29%)
Dec 14, 2006 2.352 2.358 2.329 2.340 579,416 -0.01(-0.38%)
Dec 13, 2006 2.376 2.394 2.340 2.349 377,471 -0.03(-1.21%)
Dec 12, 2006 2.345 2.378 2.340 2.378 461,652 +0.02(+0.94%)
Dec 11, 2006 2.365 2.370 2.334 2.356 709,717 -0.03(-1.12%)
Dec 08, 2006 2.354 2.383 2.347 2.383 297,320 +0.01(+0.57%)
Dec 07, 2006 2.374 2.383 2.300 2.370 1,005,694 -0.02(-0.93%)
Dec 06, 2006 2.412 2.412 2.372 2.392 512,250 -0.02(-0.65%)
Dec 05, 2006 2.414 2.419 2.401 2.407 291,051 -0.01(-0.46%)
Dec 04, 2006 2.414 2.430 2.410 2.419 411,054 +0.01(+0.37%)
Dec 01, 2006 2.423 2.434 2.407 2.410 342,545 -0.02(-0.83%)
Nov 30, 2006 2.443 2.443 2.412 2.430 355,978 -0.01(-0.27%)
Nov 29, 2006 2.421 2.445 2.419 2.437 318,365 +0.01(+0.37%)
Nov 28, 2006 2.437 2.441 2.426 2.428 193,437 -0.02(-0.73%)
Nov 27, 2006 2.439 2.458 2.434 2.445 333,141 -0.02(-0.64%)
Nov 24, 2006 2.477 2.479 2.441 2.461 133,435 +0.00(+0.09%)
Nov 22, 2006 2.457 2.463 2.445 2.459 201,497 +0.00(+0.09%)
Nov 21, 2006 2.474 2.474 2.445 2.457 234,184 +0.00(+0.00%)
Nov 20, 2006 2.466 2.479 2.445 2.457 331,798 -0.00(-0.18%)
Nov 17, 2006 2.443 2.468 2.443 2.461 257,916 +0.02(+1.01%)
Nov 16, 2006 2.454 2.454 2.425 2.437 382,844 +0.00(+0.09%)
Nov 15, 2006 2.437 2.443 2.425 2.434 311,201 -0.00(-0.02%)
Nov 14, 2006 2.452 2.457 2.416 2.435 522,996 -0.03(-1.07%)
Nov 13, 2006 2.477 2.486 2.450 2.461 291,946 -0.02(-0.63%)
Nov 10, 2006 2.479 2.481 2.457 2.477 161,645 +0.00(+0.18%)
Nov 09, 2006 2.466 2.481 2.445 2.472 191,198 +0.02(+0.64%)
Nov 08, 2006 2.461 2.472 2.448 2.457 390,008 -0.02(-0.63%)
Nov 07, 2006 2.470 2.481 2.461 2.472 247,617 +0.00(+0.09%)
Nov 06, 2006 2.483 2.490 2.466 2.470 328,216 -0.01(-0.36%)
Nov 03, 2006 2.412 2.479 2.403 2.479 443,293 +0.08(+3.30%)
Nov 02, 2006 2.425 2.425 2.390 2.400 404,337 -0.04(-1.69%)
Nov 01, 2006 2.470 2.472 2.425 2.441 300,454 -0.02(-1.00%)
Oct 31, 2006 2.466 2.470 2.450 2.466 231,945 +0.01(+0.36%)
Oct 30, 2006 2.468 2.497 2.457 2.457 333,141 -0.01(-0.45%)
Oct 27, 2006 2.439 2.499 2.437 2.468 360,008 -0.01(-0.27%)
Oct 26, 2006 2.425 2.497 2.425 2.474 504,638 +0.04(+1.65%)
Oct 25, 2006 2.468 2.479 2.425 2.434 432,547 -0.04(-1.54%)
Oct 24, 2006 2.492 2.492 2.470 2.472 231,497 -0.01(-0.27%)
Oct 23, 2006 2.495 2.495 2.477 2.479 364,933 -0.01(-0.36%)
Oct 20, 2006 2.463 2.497 2.463 2.488 358,217 +0.03(+1.18%)
Oct 19, 2006 2.472 2.497 2.459 2.459 328,664 -0.02(-0.81%)
Oct 18, 2006 2.479 2.497 2.463 2.479 472,846 +0.00(+0.00%)
Oct 17, 2006 2.481 2.497 2.472 2.479 508,220 -0.01(-0.45%)
Oct 16, 2006 2.488 2.490 2.474 2.490 425,830 +0.00(+0.09%)
Oct 13, 2006 2.448 2.490 2.441 2.488 404,337 +0.03(+1.27%)
Oct 12, 2006 2.450 2.461 2.437 2.457 327,320 +0.02(+0.92%)
Oct 11, 2006 2.425 2.450 2.425 2.434 282,991 +0.00(+0.00%)
Oct 10, 2006 2.450 2.454 2.434 2.434 218,064 -0.01(-0.27%)
Oct 09, 2006 2.448 2.454 2.434 2.441 225,676 +0.00(+0.00%)
Oct 06, 2006 2.421 2.452 2.421 2.441 245,826 +0.01(+0.28%)
Oct 05, 2006 2.450 2.454 2.416 2.434 194,332 -0.02(-0.64%)
Oct 04, 2006 2.423 2.450 2.405 2.450 366,276 +0.01(+0.46%)
Oct 03, 2006 2.454 2.483 2.416 2.439 603,595 -0.02(-0.82%)
Oct 02, 2006 2.477 2.488 2.459 2.459 218,960 -0.00(-0.18%)
Sep 29, 2006 2.459 2.490 2.459 2.463 235,975 +0.00(+0.18%)
Sep 28, 2006 2.461 2.490 2.457 2.459 264,185 -0.01(-0.36%)
Sep 27, 2006 2.457 2.477 2.454 2.468 183,586 +0.00(+0.18%)
Sep 26, 2006 2.434 2.501 2.434 2.463 557,027 +0.04(+1.47%)
Sep 25, 2006 2.477 2.483 2.419 2.428 390,008 -0.03(-1.09%)
Sep 22, 2006 2.430 2.454 2.423 2.454 231,050 +0.01(+0.46%)
Sep 21, 2006 2.432 2.445 2.423 2.443 263,737 +0.01(+0.37%)
Sep 20, 2006 2.445 2.456 2.419 2.434 237,318 +0.01(+0.28%)
Sep 19, 2006 2.443 2.457 2.416 2.428 292,394 +0.00(+0.09%)
Sep 18, 2006 2.421 2.428 2.412 2.425 204,183 +0.00(+0.18%)
Sep 15, 2006 2.414 2.434 2.414 2.421 385,531 +0.00(+0.09%)
Sep 14, 2006 2.414 2.439 2.414 2.419 299,111 -0.00(-0.18%)
Sep 13, 2006 2.439 2.439 2.412 2.423 281,200 +0.00(+0.00%)
Sep 12, 2006 2.454 2.457 2.414 2.423 366,724 -0.02(-0.91%)
Sep 11, 2006 2.434 2.457 2.416 2.445 242,692 +0.03(+1.39%)
Sep 08, 2006 2.387 2.445 2.372 2.412 269,558 +0.01(+0.28%)
Sep 07, 2006 2.443 2.457 2.394 2.405 405,233 -0.04(-1.64%)
Sep 06, 2006 2.454 2.457 2.428 2.445 303,588 +0.01(+0.27%)
Sep 05, 2006 2.441 2.468 2.419 2.439 300,006 +0.01(+0.46%)
Sep 01, 2006 2.412 2.430 2.407 2.428 281,648 +0.01(+0.56%)
Aug 31, 2006 2.430 2.434 2.403 2.414 380,605 -0.01(-0.46%)
Aug 30, 2006 2.416 2.434 2.396 2.425 440,607 +0.01(+0.37%)
Aug 29, 2006 2.434 2.434 2.396 2.416 409,263 -0.01(-0.46%)
Aug 28, 2006 2.412 2.430 2.396 2.428 600,013 +0.03(+1.30%)
Aug 25, 2006 2.365 2.407 2.352 2.396 451,353 +0.04(+1.71%)
Aug 24, 2006 2.345 2.362 2.340 2.356 531,952 +0.01(+0.48%)
Aug 23, 2006 2.320 2.356 2.320 2.345 540,012 +0.02(+0.96%)
Aug 22, 2006 2.314 2.338 2.311 2.323 439,711 +0.01(+0.29%)
Aug 21, 2006 2.332 2.343 2.314 2.316 400,307 -0.00(-0.19%)
Aug 18, 2006 2.314 2.334 2.303 2.320 401,203 +0.01(+0.39%)
Aug 17, 2006 2.303 2.323 2.294 2.311 486,279 -0.01(-0.29%)
Aug 16, 2006 2.300 2.329 2.298 2.318 527,026 +0.00(+0.00%)
Aug 15, 2006 2.296 2.318 2.289 2.318 610,760 +0.01(+0.29%)
Aug 14, 2006 2.309 2.311 2.289 2.311 399,859 +0.00(+0.19%)
Aug 11, 2006 2.291 2.307 2.278 2.307 407,024 +0.01(+0.29%)
Aug 10, 2006 2.316 2.316 2.289 2.300 306,723 -0.01(-0.39%)
Aug 09, 2006 2.320 2.334 2.298 2.309 364,485 +0.00(+0.19%)
Aug 08, 2006 2.296 2.334 2.294 2.305 751,808 +0.01(+0.39%)
Aug 07, 2006 2.307 2.327 2.289 2.296 410,158 +0.00(+0.00%)
Aug 04, 2006 2.285 2.311 2.278 2.296 498,817 +0.01(+0.49%)
Aug 03, 2006 2.271 2.289 2.269 2.285 589,267 +0.00(+0.00%)
Aug 02, 2006 2.282 2.307 2.238 2.285 1,272,566 -0.03(-1.16%)
Aug 01, 2006 2.448 2.463 2.289 2.311 1,067,039 -0.13(-5.22%)
Jul 31, 2006 2.423 2.448 2.421 2.439 226,124 +0.02(+0.83%)
Jul 28, 2006 2.416 2.441 2.416 2.419 117,763 +0.01(+0.56%)
Jul 27, 2006 2.414 2.441 2.401 2.405 243,587 -0.00(-0.19%)
Jul 26, 2006 2.448 2.450 2.392 2.410 290,603 -0.02(-0.64%)
Jul 25, 2006 2.412 2.454 2.412 2.425 316,126 +0.00(+0.18%)
Jul 24, 2006 2.452 2.454 2.412 2.421 347,918 -0.01(-0.37%)
Jul 21, 2006 2.414 2.441 2.412 2.430 300,454 +0.00(+0.18%)
Jul 20, 2006 2.445 2.448 2.407 2.425 316,126 +0.00(+0.09%)
Jul 19, 2006 2.403 2.441 2.401 2.423 223,885 +0.00(+0.18%)
Jul 18, 2006 2.419 2.437 2.392 2.419 294,185 -0.01(-0.55%)
Jul 17, 2006 2.439 2.448 2.416 2.432 276,722 +0.03(+1.30%)
Jul 14, 2006 2.399 2.421 2.392 2.401 253,886 -0.01(-0.28%)
Jul 13, 2006 2.401 2.412 2.390 2.407 229,706 +0.01(+0.47%)
Jul 12, 2006 2.374 2.401 2.345 2.396 445,532 +0.03(+1.23%)
Jul 11, 2006 2.372 2.381 2.358 2.367 315,231 -0.00(-0.19%)
Jul 10, 2006 2.376 2.383 2.361 2.372 383,292 +0.02(+0.76%)
Jul 07, 2006 2.345 2.376 2.338 2.354 338,515 +0.02(+0.76%)
Jul 06, 2006 2.354 2.367 2.334 2.336 323,738 -0.03(-1.13%)
Jul 05, 2006 2.378 2.385 2.352 2.363 342,097 -0.01(-0.38%)
Jul 03, 2006 2.376 2.378 2.347 2.372 289,708 +0.03(+1.14%)
Jun 30, 2006 2.314 2.347 2.313 2.345 404,785 +0.05(+2.04%)
Jun 29, 2006 2.271 2.300 2.227 2.298 650,611 +0.05(+2.08%)
Jun 28, 2006 2.327 2.327 2.231 2.251 741,509 -0.02(-0.98%)
Jun 27, 2006 2.256 2.303 2.238 2.273 701,657 +0.02(+0.79%)
Jun 26, 2006 2.334 2.338 2.233 2.256 998,977 -0.07(-3.16%)
Jun 23, 2006 2.325 2.347 2.305 2.329 751,808 -0.00(-0.10%)
Jun 22, 2006 2.376 2.378 2.300 2.332 946,588 -0.05(-2.06%)
Jun 21, 2006 2.412 2.421 2.363 2.381 518,519 -0.03(-1.11%)
Jun 20, 2006 2.425 2.425 2.390 2.407 393,591 -0.01(-0.28%)
Jun 19, 2006 2.443 2.452 2.401 2.414 408,367 +0.00(+0.00%)
Jun 16, 2006 2.434 2.443 2.401 2.414 336,276 -0.00(-0.09%)
Jun 15, 2006 2.430 2.443 2.412 2.416 353,291 -0.00(-0.09%)
Jun 14, 2006 2.439 2.443 2.407 2.419 416,427 +0.02(+0.84%)
Jun 13, 2006 2.349 2.419 2.349 2.399 390,904 +0.05(+1.99%)
Jun 12, 2006 2.352 2.394 2.349 2.352 498,817 +0.00(+0.10%)
Jun 09, 2006 2.354 2.421 2.343 2.349 319,260 -0.02(-0.75%)
Jun 08, 2006 2.414 2.414 2.311 2.367 713,747 -0.04(-1.85%)
Jun 07, 2006 2.419 2.428 2.405 2.412 379,262 +0.00(+0.00%)
Jun 06, 2006 2.434 2.437 2.405 2.412 385,531 -0.02(-0.64%)
Jun 05, 2006 2.437 2.443 2.421 2.428 344,336 -0.00(-0.09%)
Jun 02, 2006 2.428 2.443 2.419 2.430 412,845 +0.00(+0.09%)
Jun 01, 2006 2.441 2.452 2.416 2.428 283,439 -0.00(-0.09%)
May 31, 2006 2.437 2.441 2.407 2.430 312,544 +0.00(+0.09%)
May 30, 2006 2.421 2.443 2.412 2.428 357,769 -0.02(-0.73%)
May 26, 2006 2.445 2.452 2.423 2.445 179,556 +0.00(+0.18%)
May 25, 2006 2.443 2.459 2.419 2.441 588,819 -0.00(-0.09%)
May 24, 2006 2.457 2.458 2.432 2.443 334,932 -0.00(-0.09%)
May 23, 2006 2.457 2.459 2.425 2.445 546,281 +0.00(+0.00%)
May 22, 2006 2.466 2.466 2.423 2.445 432,099 -0.02(-0.82%)
May 19, 2006 2.461 2.495 2.461 2.466 290,155 -0.00(-0.09%)
May 18, 2006 2.468 2.512 2.466 2.468 308,066 -0.00(-0.18%)
May 17, 2006 2.497 2.499 2.457 2.472 373,441 -0.00(-0.09%)
May 16, 2006 2.479 2.488 2.459 2.474 484,488 +0.02(+0.73%)
May 15, 2006 2.448 2.524 2.445 2.457 809,570 -0.00(-0.09%)
May 12, 2006 2.472 2.499 2.430 2.459 836,884 +0.03(+1.29%)
May 11, 2006 2.597 2.597 2.421 2.428 1,665,709 -0.22(-8.19%)
May 10, 2006 2.646 2.649 2.604 2.644 325,082 +0.04(+1.63%)
May 09, 2006 2.575 2.602 2.557 2.602 209,556 +0.05(+1.92%)
May 08, 2006 2.564 2.595 2.539 2.553 216,273 +0.01(+0.35%)
May 05, 2006 2.530 2.566 2.528 2.544 158,063 +0.01(+0.26%)
May 04, 2006 2.526 2.564 2.515 2.537 274,931 +0.01(+0.44%)
May 03, 2006 2.528 2.550 2.495 2.526 262,841 -0.03(-1.05%)
May 02, 2006 2.546 2.568 2.537 2.553 194,780 -0.01(-0.35%)
May 01, 2006 2.530 2.566 2.524 2.562 208,661 +0.04(+1.50%)
Apr 28, 2006 2.483 2.526 2.479 2.524 275,379 +0.02(+0.98%)
Apr 27, 2006 2.481 2.510 2.479 2.499 224,333 +0.01(+0.36%)
Apr 26, 2006 2.495 2.510 2.474 2.490 233,288 +0.00(+0.00%)
Apr 25, 2006 2.506 2.519 2.475 2.490 222,094 -0.02(-0.89%)
Apr 24, 2006 2.524 2.535 2.477 2.512 291,499 -0.02(-0.62%)
Apr 21, 2006 2.477 2.528 2.475 2.528 190,302 +0.04(+1.43%)
Apr 20, 2006 2.504 2.517 2.470 2.492 384,187 -0.03(-1.24%)
Apr 19, 2006 2.559 2.559 2.501 2.524 256,125 -0.04(-1.40%)
Apr 18, 2006 2.517 2.559 2.508 2.559 256,572 -0.00(-0.07%)
Apr 17, 2006 2.573 2.586 2.537 2.561 298,215 +0.04(+1.58%)
Apr 13, 2006 2.510 2.533 2.474 2.521 246,722 +0.01(+0.44%)
Apr 12, 2006 2.479 2.533 2.466 2.510 213,586 +0.00(+0.09%)
Apr 11, 2006 2.501 2.524 2.488 2.508 157,167 -0.00(-0.18%)
Apr 10, 2006 2.533 2.557 2.483 2.512 345,679 -0.03(-1.32%)
Apr 07, 2006 2.553 2.573 2.541 2.546 179,108 -0.04(-1.72%)
Apr 06, 2006 2.591 2.620 2.546 2.591 267,319 +0.01(+0.52%)
Apr 05, 2006 2.571 2.611 2.559 2.577 205,527 -0.02(-0.60%)
Apr 04, 2006 2.622 2.644 2.575 2.593 205,527 -0.03(-1.11%)
Apr 03, 2006 2.638 2.653 2.622 2.622 219,855 -0.04(-1.43%)
Mar 31, 2006 2.640 2.673 2.635 2.660 204,183 -0.00(-0.08%)
Mar 30, 2006 2.653 2.678 2.640 2.662 186,272 +0.01(+0.25%)
Mar 29, 2006 2.682 2.684 2.649 2.655 116,868 -0.02(-0.83%)
Mar 28, 2006 2.662 2.684 2.653 2.678 112,838 +0.02(+0.93%)
Mar 27, 2006 2.675 2.691 2.653 2.653 276,722 -0.00(-0.17%)
Mar 24, 2006 2.671 2.673 2.649 2.658 173,735 -0.00(-0.08%)
Mar 23, 2006 2.675 2.678 2.642 2.660 172,391 -0.00(-0.00%)
Mar 22, 2006 2.669 2.673 2.638 2.660 203,735 -0.01(-0.50%)
Mar 21, 2006 2.707 2.711 2.646 2.673 174,183 -0.03(-1.24%)
Mar 20, 2006 2.640 2.711 2.640 2.707 248,960 +0.05(+2.02%)
Mar 17, 2006 2.680 2.702 2.646 2.653 309,410 -0.06(-2.06%)
Mar 16, 2006 2.658 2.709 2.638 2.709 266,871 +0.05(+1.85%)
Mar 15, 2006 2.655 2.664 2.644 2.660 198,362 +0.00(+0.17%)
Mar 14, 2006 2.662 2.669 2.642 2.655 253,438 +0.01(+0.25%)
Mar 13, 2006 2.631 2.649 2.597 2.649 263,737 +0.07(+2.86%)
Mar 10, 2006 2.546 2.604 2.546 2.575 287,916 +0.01(+0.35%)
Mar 09, 2006 2.546 2.624 2.512 2.566 332,246 +0.02(+0.79%)
Mar 08, 2006 2.568 2.568 2.524 2.546 332,694 -0.05(-1.98%)
Mar 07, 2006 2.646 2.652 2.571 2.597 405,233 -0.06(-2.35%)
Mar 06, 2006 2.734 2.734 2.644 2.660 462,995 -0.06(-2.14%)
Mar 03, 2006 2.680 2.718 2.669 2.718 260,155 +0.04(+1.50%)
Mar 02, 2006 2.658 2.680 2.640 2.678 311,201 +0.04(+1.61%)
Mar 01, 2006 2.646 2.675 2.635 2.635 353,291 -0.03(-1.26%)
Feb 28, 2006 2.673 2.680 2.660 2.669 266,423 -0.00(-0.17%)
Feb 27, 2006 2.680 2.689 2.658 2.673 673,000 +0.02(+0.59%)
Feb 24, 2006 2.658 2.675 2.629 2.658 382,844 +0.00(+0.00%)
Feb 23, 2006 2.644 2.673 2.638 2.658 536,430 +0.02(+0.68%)
Feb 22, 2006 2.593 2.642 2.591 2.640 437,920 +0.06(+2.16%)
Feb 21, 2006 2.521 2.591 2.515 2.584 578,968 +0.09(+3.58%)
Feb 17, 2006 2.448 2.499 2.448 2.495 355,082 +0.03(+1.36%)
Feb 16, 2006 2.490 2.501 2.457 2.461 316,126 -0.03(-1.17%)
Feb 15, 2006 2.492 2.521 2.463 2.490 211,795 -0.02(-0.71%)
Feb 14, 2006 2.566 2.566 2.483 2.508 254,781 -0.03(-1.23%)
Feb 13, 2006 2.512 2.553 2.500 2.539 184,034 +0.02(+0.98%)
Feb 10, 2006 2.483 2.519 2.481 2.515 230,602 +0.01(+0.54%)
Feb 09, 2006 2.479 2.517 2.477 2.501 233,736 +0.00(+0.09%)
Feb 08, 2006 2.579 2.600 2.492 2.499 442,845 -0.06(-2.53%)
Feb 07, 2006 2.579 2.591 2.562 2.564 170,153 -0.04(-1.46%)
Feb 06, 2006 2.622 2.622 2.586 2.602 269,110 -0.02(-0.68%)
Feb 03, 2006 2.584 2.620 2.579 2.620 163,884 +0.03(+1.12%)
Feb 02, 2006 2.604 2.604 2.579 2.591 220,303 +0.01(+0.35%)
Feb 01, 2006 2.582 2.622 2.582 2.582 210,004 -0.00(-0.17%)
Jan 31, 2006 2.579 2.602 2.575 2.586 207,318 -0.02(-0.86%)
Jan 30, 2006 2.602 2.658 2.577 2.608 347,022 +0.00(+0.00%)
Jan 27, 2006 2.613 2.613 2.557 2.608 211,795 +0.02(+0.69%)
Jan 26, 2006 2.649 2.653 2.571 2.591 304,932 -0.04(-1.69%)
Jan 25, 2006 2.633 2.644 2.559 2.635 224,781 +0.02(+0.94%)
Jan 24, 2006 2.579 2.611 2.568 2.611 438,368 +0.04(+1.65%)
Jan 23, 2006 2.577 2.582 2.557 2.568 352,396 +0.01(+0.35%)
Jan 20, 2006 2.579 2.579 2.533 2.559 268,215 -0.01(-0.35%)
Jan 19, 2006 2.564 2.579 2.548 2.568 267,767 -0.00(-0.09%)
Jan 18, 2006 2.579 2.582 2.557 2.571 270,006 +0.01(+0.44%)
Jan 17, 2006 2.566 2.579 2.533 2.559 412,845 +0.00(+0.18%)
Jan 13, 2006 2.550 2.555 2.512 2.555 344,783 +0.00(+0.18%)
Jan 12, 2006 2.492 2.562 2.483 2.550 379,262 +0.04(+1.78%)
Jan 11, 2006 2.477 2.508 2.477 2.506 286,125 +0.02(+0.99%)
Jan 10, 2006 2.474 2.488 2.457 2.481 346,575 -0.01(-0.27%)
Jan 09, 2006 2.463 2.495 2.443 2.488 552,102 +0.05(+1.92%)
Jan 06, 2006 2.412 2.454 2.403 2.441 606,282 +0.06(+2.63%)
Jan 05, 2006 2.316 2.387 2.316 2.378 503,294 +0.04(+1.91%)
Jan 04, 2006 2.316 2.365 2.305 2.334 554,788 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.