Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
8.583
8.583
8.583
0
+0.00(+0.00%)
Dec 29, 2016
8.522
8.584
8.522
8.583
7,064
+0.11(+1.29%)
Dec 28, 2016
8.593
8.593
8.473
8.473
13,617
-0.05(-0.58%)
Dec 27, 2016
8.516
8.522
8.470
8.522
5,144
+0.06(+0.77%)
Dec 23, 2016
8.457
8.457
8.457
0
+0.01(+0.11%)
Dec 22, 2016
8.358
8.458
8.358
8.448
13,530
+0.06(+0.77%)
Dec 21, 2016
8.448
8.448
8.383
8.383
3,458
+0.02(+0.22%)
Dec 20, 2016
8.235
8.365
8.235
8.365
8,479
+0.09(+1.12%)
Dec 19, 2016
8.291
8.324
8.272
8.273
12,781
-0.08(-0.99%)
Dec 16, 2016
8.337
8.374
8.301
8.356
1,779
+0.07(+0.80%)
Dec 15, 2016
8.319
8.365
8.272
8.290
12,940
-0.07(-0.79%)
Dec 14, 2016
8.443
8.448
8.356
8.356
21,211
-0.13(-1.53%)
Dec 13, 2016
8.624
8.624
8.477
8.485
9,439
-0.10(-1.19%)
Dec 12, 2016
8.661
8.671
8.578
8.587
30,074
-0.06(-0.75%)
Dec 09, 2016
8.661
8.661
8.596
8.652
7,115
+0.04(+0.43%)
Dec 08, 2016
8.606
8.615
8.574
8.615
6,095
+0.07(+0.88%)
Dec 07, 2016
8.430
8.540
8.430
8.540
3,179
+0.20(+2.44%)
Dec 06, 2016
8.318
8.350
8.311
8.337
3,940
+0.04(+0.52%)
Dec 05, 2016
8.170
8.317
8.170
8.294
15,008
+0.11(+1.29%)
Dec 02, 2016
8.180
8.207
8.180
8.189
2,984
+0.01(+0.11%)
Dec 01, 2016
8.152
8.193
8.134
8.180
5,194
+0.06(+0.76%)
Nov 30, 2016
8.068
8.133
8.068
8.118
17,618
+0.08(+0.96%)
Nov 29, 2016
8.050
8.059
8.041
8.041
54,339
-0.02(-0.23%)
Nov 28, 2016
8.059
8.078
8.059
8.059
20,399
-0.02(-0.25%)
Nov 23, 2016
8.080
10
-0.04(-0.55%)
Nov 22, 2016
8.152
8.152
8.051
8.124
13,277
+0.02(+0.23%)
Nov 21, 2016
8.115
8.115
8.081
8.106
8,962
+0.11(+1.34%)
Nov 18, 2016
7.930
7.998
7.930
7.998
9,316
+0.12(+1.57%)
Nov 17, 2016
7.930
7.911
7.875
8,194
-0.04(-0.46%)
Nov 16, 2016
7.883
7.911
7.877
7.911
2,757
+0.03(+0.35%)
Nov 15, 2016
7.883
7.883
7.883
7.883
428
-0.05(-0.63%)
Nov 14, 2016
7.994
7.994
7.893
7.933
21,124
-0.06(-0.77%)
Nov 11, 2016
7.967
8.007
7.967
7.994
3,658
-0.07(-0.92%)
Nov 10, 2016
7.911
8.087
7.911
8.068
20,116
+0.08(+1.04%)
Nov 09, 2016
7.689
7.990
7.689
7.985
1,340
+0.13(+1.65%)
Nov 08, 2016
7.838
7.929
7.838
7.855
2,646
+0.06(+0.82%)
Nov 07, 2016
7.772
7.818
7.772
7.791
10,779
+0.10(+1.34%)
Nov 04, 2016
7.670
7.716
7.670
7.689
3,123
-0.02(-0.24%)
Nov 03, 2016
7.800
7.800
7.707
7.707
6,521
-0.16(-2.00%)
Nov 02, 2016
7.911
7.911
7.828
7.865
2,447
-0.08(-1.01%)
Nov 01, 2016
7.939
7.945
7.939
7.945
631
-0.04(-0.51%)
Oct 31, 2016
7.965
7.985
7.965
7.985
7,964
+0.01(+0.08%)
Oct 28, 2016
8.022
8.039
7.978
7.978
5,016
-0.03(-0.43%)
Oct 27, 2016
8.059
8.059
8.013
8.013
28,200
-0.04(-0.46%)
Oct 26, 2016
8.042
8.078
8.038
8.050
7,258
+0.02(+0.23%)
Oct 25, 2016
7.920
8.050
7.920
8.031
7,008
+0.04(+0.52%)
Oct 24, 2016
8.013
8.031
7.985
7.990
40,751
-0.02(-0.28%)
Oct 21, 2016
8.041
8.041
7.958
8.013
15,611
-0.03(-0.35%)
Oct 20, 2016
7.967
8.041
7.967
8.041
17,198
+0.16(+2.07%)
Oct 19, 2016
7.945
7.994
7.877
7.877
13,907
+0.04(+0.52%)
Oct 18, 2016
7.855
7.874
7.782
7.837
7,668
+0.08(+1.08%)
Oct 17, 2016
7.726
7.811
7.724
7.754
4,523
-0.07(-0.95%)
Oct 14, 2016
7.865
7.865
7.828
7.828
5,396
+0.00(+0.00%)
Oct 13, 2016
7.837
7.837
7.772
7.828
6,936
-0.04(-0.47%)
Oct 12, 2016
7.855
7.874
7.800
7.865
20,236
+0.00(+0.00%)
Oct 11, 2016
7.901
7.911
7.865
7.865
3,318
-0.09(-1.16%)
Oct 10, 2016
8.013
8.031
7.957
7.957
2,832
+0.00(+0.00%)
Oct 07, 2016
8.106
8.106
7.948
7.957
11,100
-0.11(-1.38%)
Oct 06, 2016
8.087
8.087
8.013
8.068
9,141
+0.02(+0.23%)
Oct 05, 2016
8.011
8.087
7.957
8.050
15,238
+0.05(+0.63%)
Oct 04, 2016
8.013
8.029
7.948
8.000
5,314
-0.01(-0.17%)
Oct 03, 2016
7.985
8.022
7.985
8.013
13,269
+0.04(+0.46%)
Sep 30, 2016
7.939
7.984
7.903
7.976
1,963
+0.05(+0.58%)
Sep 29, 2016
8.052
8.052
7.895
7.930
8,021
-0.06(-0.81%)
Sep 28, 2016
7.818
8.007
7.818
7.994
15,068
+0.09(+1.17%)
Sep 27, 2016
7.855
7.902
7.846
7.902
2,039
-0.02(-0.23%)
Sep 26, 2016
7.957
7.957
7.892
7.920
2,616
-0.06(-0.81%)
Sep 23, 2016
7.876
7.985
7.876
7.985
357
-0.07(-0.92%)
Sep 22, 2016
8.068
8.143
8.032
8.059
8,221
+0.01(+0.12%)
Sep 21, 2016
7.846
8.050
7.846
8.050
6,090
+0.13(+1.64%)
Sep 20, 2016
8.022
8.022
7.920
7.920
3,139
-0.04(-0.47%)
Sep 19, 2016
7.985
8.004
7.920
7.957
21,266
+0.04(+0.53%)
Sep 16, 2016
7.919
7.939
7.911
7.916
1,393
+0.04(+0.52%)
Sep 15, 2016
7.920
7.920
7.875
7.875
953
-0.06(-0.81%)
Sep 14, 2016
7.855
8.022
7.855
7.939
7,118
-0.01(-0.19%)
Sep 13, 2016
7.967
7.994
7.939
7.954
3,468
-0.23(-2.76%)
Sep 12, 2016
8.133
8.198
8.132
8.180
1,531
-0.07(-0.90%)
Sep 09, 2016
8.291
8.300
8.188
8.254
8,111
-0.12(-1.44%)
Sep 08, 2016
8.365
8.392
8.292
8.374
6,235
-0.03(-0.33%)
Sep 07, 2016
8.374
8.430
8.337
8.402
10,891
-0.04(-0.44%)
Sep 06, 2016
8.371
8.439
8.347
8.439
1,640
+0.04(+0.44%)
Sep 02, 2016
8.356
8.402
8.402
8.402
8,744
+0.11(+1.34%)
Sep 01, 2016
8.319
8.346
8.224
8.291
36,203
-0.01(-0.10%)
Aug 31, 2016
8.458
8.458
8.254
8.300
26,304
-0.14(-1.65%)
Aug 30, 2016
8.263
8.522
8.207
8.439
37,326
+0.21(+2.59%)
Aug 29, 2016
8.226
8.254
8.115
8.226
10,244
+0.08(+1.00%)
Aug 26, 2016
8.393
8.393
8.144
8.144
1,817
-0.09(-1.10%)
Aug 25, 2016
8.309
8.309
8.235
8.235
637
-0.02(-0.26%)
Aug 24, 2016
8.263
8.319
8.217
8.256
1,856
-0.11(-1.30%)
Aug 23, 2016
8.374
8.374
8.351
8.365
2,752
-0.01(-0.11%)
Aug 22, 2016
8.180
8.374
8.180
8.374
9,670
+0.27(+3.33%)
Aug 19, 2016
8.106
8.140
8.105
8.105
1,748
-0.00(-0.01%)
Aug 18, 2016
8.106
8.106
8.106
8.106
2,175
-0.00(-0.00%)
Aug 17, 2016
8.207
8.207
8.106
8.106
368
-0.10(-1.19%)
Aug 16, 2016
8.161
8.272
8.161
8.203
7,954
-0.04(-0.46%)
Aug 15, 2016
8.133
8.254
8.124
8.241
27,041
+0.08(+0.97%)
Aug 12, 2016
8.209
8.209
8.140
8.161
3,984
-0.06(-0.78%)
Aug 11, 2016
8.226
8.226
8.192
8.225
2,291
+0.10(+1.24%)
Aug 10, 2016
8.170
8.170
8.124
8.124
10,214
+0.06(+0.79%)
Aug 09, 2016
8.060
8.060
8.060
8.060
229
-0.02(-0.22%)
Aug 08, 2016
7.911
8.078
7.911
8.078
4,786
+0.14(+1.80%)
Aug 05, 2016
7.838
7.935
7.774
7.935
8,161
+0.12(+1.55%)
Aug 04, 2016
7.744
7.814
7.744
7.814
2,161
-0.06(-0.77%)
Aug 03, 2016
7.892
7.892
7.874
7.874
654
+0.00(+0.01%)
Aug 02, 2016
7.873
7.873
7.873
7.873
487
+0.07(+0.93%)
Aug 01, 2016
7.902
7.902
7.801
7.801
5,274
-0.11(-1.41%)
Jul 29, 2016
7.892
7.915
7.874
7.912
17,821
-0.05(-0.68%)
Jul 28, 2016
8.050
8.050
7.911
7.967
4,872
-0.13(-1.60%)
Jul 27, 2016
8.133
8.152
8.068
8.096
7,623
+0.05(+0.56%)
Jul 26, 2016
8.051
8.051
8.051
8.051
600
+0.16(+2.01%)
Jul 25, 2016
7.892
7.892
7.892
7.892
558
-0.14(-1.78%)
Jul 22, 2016
8.078
8.078
7.930
8.036
2,896
+0.11(+1.34%)
Jul 21, 2016
8.059
8.059
7.930
7.930
7,648
-0.16(-1.95%)
Jul 20, 2016
7.993
8.087
7.980
8.087
14,546
+0.19(+2.46%)
Jul 19, 2016
8.013
8.068
7.892
7.892
8,686
-0.26(-3.18%)
Jul 18, 2016
8.013
8.152
8.013
8.152
3,672
+0.09(+1.13%)
Jul 15, 2016
8.096
8.096
8.022
8.061
3,656
+0.03(+0.37%)
Jul 14, 2016
7.985
8.041
7.985
8.031
7,780
+0.07(+0.93%)
Jul 13, 2016
7.874
7.994
7.865
7.957
6,403
+0.09(+1.18%)
Jul 12, 2016
7.716
7.874
7.716
7.865
10,178
+0.15(+1.92%)
Jul 11, 2016
7.745
7.745
7.716
7.716
430
+0.01(+0.13%)
Jul 08, 2016
7.631
7.706
7.536
7.706
1,349
+0.20(+2.70%)
Jul 07, 2016
7.503
7.540
7.503
7.503
2,017
-0.04(-0.49%)
Jul 06, 2016
7.485
7.540
7.457
7.540
2,524
-0.00(-0.03%)
Jul 05, 2016
7.531
7.689
7.531
7.543
1,098
-0.21(-2.66%)
Jul 01, 2016
7.624
7.749
7.749
7.749
1,079
+0.16(+2.14%)
Jun 30, 2016
7.587
7.587
7.587
7.587
311
+0.10(+1.30%)
Jun 29, 2016
7.568
7.596
7.489
7.489
3,542
+0.00(+0.06%)
Jun 28, 2016
7.531
7.531
7.485
7.485
819
+0.04(+0.49%)
Jun 27, 2016
7.624
7.624
7.402
7.449
2,387
-0.24(-3.13%)
Jun 24, 2016
7.809
7.809
7.689
7.689
3,542
-0.42(-5.14%)
Jun 23, 2016
7.957
8.106
7.957
8.106
947
+0.20(+2.52%)
Jun 21, 2016
8.059
8.059
7.911
7.906
11
+0.03(+0.41%)
Jun 20, 2016
7.931
8.059
7.874
7.874
10,303
+0.09(+1.19%)
Jun 17, 2016
7.781
7.781
7.781
7.781
2,160
+0.13(+1.70%)
Jun 16, 2016
7.670
7.716
7.628
7.652
10,952
-0.08(-1.08%)
Jun 15, 2016
7.735
7.735
7.735
7.735
1,097
-0.00(-0.06%)
Jun 14, 2016
7.902
7.902
7.739
7.739
1,386
-0.21(-2.67%)
Jun 13, 2016
7.967
8.104
7.952
7.952
1,641
-0.12(-1.45%)
Jun 09, 2016
8.124
8.170
8.068
8.069
36
-0.31(-3.72%)
Jun 08, 2016
8.381
8.381
8.381
8.381
113
+0.03(+0.30%)
Jun 07, 2016
8.420
8.439
8.323
8.356
2,697
+0.14(+1.77%)
Jun 06, 2016
8.031
8.226
8.031
8.211
5,509
+0.26(+3.23%)
Jun 03, 2016
7.800
7.954
7.800
7.954
4,842
+0.01(+0.19%)
Jun 02, 2016
7.939
7.939
7.939
7.939
201
+0.04(+0.47%)
Jun 01, 2016
7.902
7.902
7.902
7.902
417
-0.06(-0.81%)
May 31, 2016
7.883
8.282
7.883
7.966
1,379
-0.03(-0.41%)
May 26, 2016
7.976
7.999
7.999
7.999
1,403
+0.00(+0.06%)
May 25, 2016
7.967
7.994
7.967
7.994
708
+0.12(+1.53%)
May 24, 2016
7.874
7.874
7.874
7.874
145
-0.02(-0.26%)
May 23, 2016
7.837
7.912
7.837
7.895
1,748
+0.07(+0.86%)
May 20, 2016
7.861
7.861
7.828
7.828
667
+0.09(+1.20%)
May 19, 2016
7.726
7.744
7.707
7.735
1,834
-0.02(-0.30%)
May 18, 2016
7.862
7.868
7.759
7.759
3,943
-0.16(-1.97%)
May 17, 2016
7.855
7.939
7.855
7.915
7,961
-0.02(-0.30%)
May 16, 2016
7.865
7.957
7.865
7.939
3,789
+0.07(+0.94%)
May 13, 2016
7.865
7.865
7.865
7.865
2,021
-0.07(-0.93%)
May 12, 2016
8.031
8.031
7.911
7.939
2,935
-0.03(-0.35%)
May 11, 2016
7.911
8.004
7.911
7.967
4,225
+0.05(+0.69%)
May 10, 2016
7.912
7.912
7.912
7.912
356
+0.06(+0.72%)
May 09, 2016
7.892
7.892
7.855
7.855
2,087
-0.09(-1.17%)
May 06, 2016
7.930
7.948
7.930
7.948
4,093
-0.01(-0.12%)
May 05, 2016
8.013
8.013
7.957
7.957
1,334
-0.12(-1.49%)
May 04, 2016
8.078
8.078
8.078
8.078
555
-0.11(-1.36%)
May 03, 2016
8.282
8.282
8.170
8.189
5,170
-0.13(-1.56%)
May 02, 2016
8.263
8.319
8.263
8.319
2,435
+0.04(+0.45%)
Apr 29, 2016
8.282
8.282
8.282
8.282
205
-0.03(-0.38%)
Apr 27, 2016
8.309
8.309
8.309
8.313
2
-0.00(-0.05%)
Apr 26, 2016
8.346
8.393
8.318
8.318
954
-0.10(-1.20%)
Apr 25, 2016
8.383
8.419
8.375
8.419
4,046
-0.01(-0.09%)
Apr 22, 2016
8.521
8.522
8.426
8.426
1,243
-0.10(-1.13%)
Apr 21, 2016
8.550
8.550
8.522
8.522
416
-0.01(-0.11%)
Apr 20, 2016
8.467
8.541
8.458
8.532
2,985
+0.14(+1.66%)
Apr 19, 2016
8.328
8.393
8.328
8.393
2,600
+0.16(+1.91%)
Apr 18, 2016
8.217
8.254
8.189
8.235
8,706
+0.14(+1.72%)
Apr 15, 2016
8.041
8.096
8.041
8.096
1,052
+0.03(+0.35%)
Apr 14, 2016
8.152
8.152
8.060
8.068
2,465
-0.08(-1.02%)
Apr 13, 2016
8.133
8.152
8.106
8.152
992
+0.13(+1.62%)
Apr 12, 2016
8.004
8.022
8.004
8.022
511
+0.03(+0.35%)
Apr 11, 2016
7.948
7.994
7.948
7.994
3,076
+0.12(+1.53%)
Apr 08, 2016
7.920
7.920
7.874
7.874
511
+0.04(+0.56%)
Apr 07, 2016
7.874
7.883
7.830
7.830
3,412
-0.14(-1.79%)
Apr 06, 2016
7.878
7.973
7.878
7.973
2,491
+0.01(+0.08%)
Apr 05, 2016
7.967
7.967
7.967
7.967
261
-0.13(-1.64%)
Apr 04, 2016
8.100
8.100
8.100
8.100
647
-0.00(-0.01%)
Apr 01, 2016
8.101
8.101
8.101
8.101
369
-0.08(-0.94%)
Mar 31, 2016
8.244
8.244
8.178
8.178
1,711
-0.05(-0.59%)
Mar 29, 2016
8.106
8.226
8.050
8.226
6
+0.09(+1.14%)
Mar 28, 2016
8.127
8.133
8.127
8.133
376
-0.00(-0.00%)
Mar 24, 2016
8.152
8.133
8.133
8.133
863
-0.04(-0.53%)
Mar 23, 2016
8.244
8.244
8.177
8.177
2,249
-0.10(-1.20%)
Mar 22, 2016
8.277
8.277
8.276
8.276
379
-0.01(-0.18%)
Mar 21, 2016
8.235
8.309
8.235
8.291
3,150
-0.10(-1.18%)
Mar 18, 2016
8.365
8.392
8.365
8.390
1,288
+0.03(+0.30%)
Mar 17, 2016
8.356
8.365
8.309
8.365
1,603
+0.15(+1.80%)
Mar 16, 2016
8.189
8.217
8.167
8.217
2,719
-0.06(-0.67%)
Mar 15, 2016
8.198
8.272
8.198
8.272
726
+0.01(+0.06%)
Mar 14, 2016
8.267
8.267
8.267
8.267
157
-0.02(-0.29%)
Mar 11, 2016
8.226
8.291
8.226
8.291
10,191
+0.28(+3.47%)
Mar 10, 2016
8.198
8.198
8.013
8.013
2,486
-0.18(-2.15%)
Mar 09, 2016
8.189
8.189
8.189
8.189
550
+0.07(+0.88%)
Mar 08, 2016
8.096
8.117
8.096
8.117
716
-0.06(-0.76%)
Mar 07, 2016
8.106
8.180
8.096
8.180
5,269
+0.24(+3.01%)
Mar 03, 2016
7.892
7.985
7.883
7.941
20
+0.14(+1.79%)
Mar 02, 2016
7.781
7.805
7.781
7.801
1,016
+0.05(+0.66%)
Mar 01, 2016
7.707
7.752
7.707
7.750
1,428
+0.13(+1.65%)
Feb 29, 2016
7.596
7.642
7.596
7.624
1,725
+0.03(+0.37%)
Feb 26, 2016
7.624
7.624
7.578
7.596
6,825
+0.06(+0.74%)
Feb 25, 2016
7.476
7.550
7.476
7.540
7,667
-0.01(-0.12%)
Feb 24, 2016
7.448
7.540
7.281
7.550
2,888
+0.06(+0.74%)
Feb 23, 2016
7.513
7.513
7.485
7.494
334
-0.02(-0.26%)
Feb 19, 2016
7.513
7.513
7.513
7.514
2
-0.08(-1.08%)
Feb 18, 2016
7.531
7.596
7.531
7.596
3,804
+0.14(+1.86%)
Feb 17, 2016
7.466
7.513
7.457
7.457
7,097
+0.22(+3.05%)
Feb 16, 2016
7.188
7.236
7.170
7.236
11,572
+0.09(+1.31%)
Feb 12, 2016
7.133
7.143
7.143
7.143
755
+0.05(+0.66%)
Feb 11, 2016
7.114
7.133
7.049
7.096
4,090
-0.09(-1.28%)
Feb 09, 2016
7.087
7.188
7.068
7.188
53
-0.09(-1.28%)
Feb 08, 2016
7.235
7.281
7.235
7.281
1,592
-0.14(-1.85%)
Feb 05, 2016
7.435
7.435
7.418
7.418
708
-0.09(-1.13%)
Feb 04, 2016
7.476
7.503
7.476
7.503
21,321
+0.19(+2.66%)
Feb 03, 2016
7.179
7.309
7.179
7.309
695
+0.11(+1.54%)
Feb 02, 2016
7.188
7.198
7.178
7.198
3,145
-0.24(-3.24%)
Feb 01, 2016
7.429
7.439
7.386
7.439
1,088
-0.01(-0.11%)
Jan 29, 2016
7.337
7.447
7.278
7.447
8,030
+0.24(+3.33%)
Jan 27, 2016
7.207
7.207
7.207
7.207
1
-0.00(-0.01%)
Jan 26, 2016
7.179
7.208
7.179
7.208
844
+0.05(+0.66%)
Jan 25, 2016
7.227
7.230
7.161
7.161
1,401
+0.07(+1.05%)
Jan 20, 2016
7.142
7.142
7.087
7.087
9
-0.27(-3.65%)
Jan 19, 2016
7.466
7.466
7.355
7.355
648
+0.04(+0.53%)
Jan 15, 2016
7.411
7.316
7.316
7.316
1,079
-0.25(-3.33%)
Jan 14, 2016
7.503
7.577
7.503
7.568
1,496
-0.06(-0.76%)
Jan 13, 2016
7.626
7.626
7.626
7.626
483
+0.08(+1.00%)
Jan 12, 2016
7.503
7.551
7.503
7.551
2,404
-0.04(-0.59%)
Jan 11, 2016
7.661
7.661
7.552
7.596
4,422
-0.09(-1.23%)
Jan 08, 2016
7.762
7.762
7.691
7.691
579
-0.09(-1.17%)
Jan 07, 2016
7.874
7.874
7.742
7.781
2,289
-0.19(-2.44%)
Jan 06, 2016
7.985
8.059
7.976
7.976
2,623
-0.26(-3.14%)
Jan 05, 2016
8.235
8.235
8.161
8.234
1,639
-0.03(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.