Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.30 +0.01 (+0.08%)
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.934 8.895 8.895 8.895 102,403 -0.02(-0.22%)
Dec 30, 2014 8.908 8.927 8.895 8.914 141,821 +0.01(+0.08%)
Dec 29, 2014 8.914 8.927 8.901 8.907 26,559 -0.01(-0.15%)
Dec 26, 2014 8.921 8.921 8.905 8.921 114,403 +0.01(+0.07%)
Dec 24, 2014 8.882 8.914 8.914 8.914 21,843 +0.01(+0.07%)
Dec 23, 2014 8.895 8.946 8.882 8.908 56,911 +0.00(+0.00%)
Dec 22, 2014 8.895 8.914 8.895 8.908 128,563 +0.01(+0.15%)
Dec 19, 2014 8.901 8.927 8.895 8.895 284,857 -0.03(-0.36%)
Dec 18, 2014 8.927 8.927 8.895 8.927 94,841 +0.00(+0.00%)
Dec 17, 2014 8.895 8.927 8.895 8.927 127,167 +0.01(+0.14%)
Dec 16, 2014 8.901 8.921 8.901 8.914 92,368 +0.02(+0.22%)
Dec 15, 2014 8.888 8.914 8.888 8.895 136,154 -0.01(-0.07%)
Dec 12, 2014 8.882 8.901 8.870 8.901 268,032 +0.01(+0.15%)
Dec 11, 2014 8.908 8.914 8.869 8.888 87,842 -0.04(-0.43%)
Dec 10, 2014 8.908 8.934 8.908 8.927 180,378 +0.01(+0.14%)
Dec 09, 2014 8.875 8.921 8.875 8.914 220,983 +0.02(+0.22%)
Dec 08, 2014 8.856 8.895 8.843 8.895 98,268 +0.04(+0.44%)
Dec 05, 2014 8.875 8.882 8.856 8.856 186,826 -0.04(-0.44%)
Dec 04, 2014 8.875 8.901 8.875 8.895 129,931 +0.01(+0.07%)
Dec 03, 2014 8.856 8.888 8.856 8.888 301,029 +0.03(+0.29%)
Dec 02, 2014 8.824 8.863 8.824 8.863 219,122 +0.03(+0.29%)
Dec 01, 2014 8.875 8.882 8.837 8.837 106,457 -0.02(-0.22%)
Nov 28, 2014 8.843 8.863 8.843 8.856 24,954 -0.01(-0.07%)
Nov 26, 2014 8.824 8.863 8.863 8.863 61,194 +0.02(+0.23%)
Nov 25, 2014 8.779 8.850 8.779 8.842 205,957 +0.04(+0.50%)
Nov 24, 2014 8.766 8.798 8.746 8.798 185,637 +0.03(+0.37%)
Nov 21, 2014 8.759 8.772 8.733 8.766 46,986 +0.01(+0.07%)
Nov 20, 2014 8.772 8.798 8.733 8.759 114,993 +0.01(+0.07%)
Nov 19, 2014 8.792 8.797 8.753 8.753 76,215 -0.04(-0.44%)
Nov 18, 2014 8.798 8.798 8.779 8.792 50,360 +0.01(+0.07%)
Nov 17, 2014 8.804 8.817 8.779 8.785 103,675 -0.03(-0.37%)
Nov 14, 2014 8.785 8.817 8.785 8.817 53,458 +0.02(+0.22%)
Nov 13, 2014 8.792 8.817 8.792 8.798 148,839 -0.01(-0.07%)
Nov 12, 2014 8.817 8.843 8.804 8.804 206,811 -0.05(-0.58%)
Nov 11, 2014 8.895 8.895 8.856 8.856 56,233 -0.03(-0.36%)
Nov 10, 2014 8.863 8.888 8.863 8.888 141,043 +0.01(+0.15%)
Nov 07, 2014 8.863 8.888 8.863 8.875 137,255 -0.01(-0.15%)
Nov 06, 2014 8.869 8.888 8.869 8.888 60,182 +0.01(+0.15%)
Nov 05, 2014 8.895 8.895 8.864 8.875 260,630 -0.01(-0.15%)
Nov 04, 2014 8.882 8.888 8.856 8.888 276,710 +0.01(+0.15%)
Nov 03, 2014 8.908 8.908 8.863 8.875 150,453 -0.03(-0.36%)
Oct 31, 2014 8.875 8.908 8.863 8.908 118,183 +0.02(+0.22%)
Oct 30, 2014 8.895 8.914 8.882 8.888 146,483 -0.01(-0.15%)
Oct 29, 2014 8.921 8.934 8.888 8.901 117,311 -0.02(-0.22%)
Oct 28, 2014 8.875 8.921 8.875 8.921 108,081 +0.03(+0.29%)
Oct 27, 2014 8.895 8.895 8.895 8.895 108,617 +0.00(+0.00%)
Oct 24, 2014 8.895 8.895 8.869 8.895 168,086 +0.00(+0.00%)
Oct 23, 2014 8.908 8.914 8.901 8.895 220,876 -0.01(-0.07%)
Oct 22, 2014 8.882 8.908 8.882 8.901 95,877 +0.01(+0.07%)
Oct 21, 2014 8.908 8.946 8.875 8.895 296,306 -0.03(-0.29%)
Oct 20, 2014 8.908 8.908 8.901 8.921 63,524 -0.03(-0.29%)
Oct 17, 2014 8.901 8.946 8.901 8.946 142,241 +0.07(+0.80%)
Oct 16, 2014 8.856 8.875 8.824 8.875 232,923 +0.05(+0.59%)
Oct 15, 2014 8.785 8.856 8.785 8.824 199,901 +0.04(+0.44%)
Oct 14, 2014 8.811 8.830 8.785 8.785 131,616 -0.02(-0.23%)
Oct 13, 2014 8.824 8.837 8.785 8.805 173,753 -0.02(-0.28%)
Oct 10, 2014 8.856 8.856 8.798 8.830 167,780 -0.05(-0.51%)
Oct 09, 2014 8.895 8.914 8.869 8.875 206,006 +0.00(+0.00%)
Oct 08, 2014 8.863 8.914 8.850 8.875 151,573 +0.00(+0.00%)
Oct 07, 2014 8.863 8.875 8.850 8.875 273,929 +0.03(+0.37%)
Oct 06, 2014 8.811 8.850 8.811 8.843 184,643 +0.04(+0.44%)
Oct 03, 2014 8.837 8.837 8.798 8.804 202,741 -0.01(-0.07%)
Oct 02, 2014 8.843 8.856 8.811 8.811 210,543 -0.02(-0.22%)
Oct 01, 2014 8.837 8.862 8.824 8.830 221,573 +0.01(+0.07%)
Sep 30, 2014 8.888 8.888 8.824 8.824 187,895 -0.05(-0.51%)
Sep 29, 2014 8.888 8.895 8.830 8.869 390,955 -0.02(-0.22%)
Sep 26, 2014 8.908 8.908 8.869 8.888 93,146 -0.03(-0.36%)
Sep 25, 2014 8.934 8.946 8.921 8.921 102,923 -0.01(-0.07%)
Sep 24, 2014 8.927 8.940 8.921 8.927 63,744 -0.02(-0.22%)
Sep 23, 2014 8.927 8.959 8.927 8.946 232,819 +0.00(+0.00%)
Sep 22, 2014 9.024 9.024 8.901 8.946 292,495 -0.15(-1.63%)
Sep 19, 2014 9.037 9.095 8.992 9.095 180,145 +0.08(+0.93%)
Sep 18, 2014 9.069 9.069 8.992 9.011 122,180 -0.05(-0.50%)
Sep 17, 2014 9.043 9.069 9.030 9.056 170,588 +0.02(+0.21%)
Sep 16, 2014 9.037 9.076 9.011 9.037 337,505 -0.02(-0.21%)
Sep 15, 2014 9.063 9.063 9.030 9.056 359,933 -0.01(-0.07%)
Sep 12, 2014 9.088 9.095 9.050 9.063 164,869 -0.05(-0.50%)
Sep 11, 2014 9.114 9.140 9.108 9.108 129,599 -0.06(-0.70%)
Sep 10, 2014 9.114 9.172 9.114 9.172 215,071 +0.05(+0.50%)
Sep 09, 2014 9.127 9.147 9.121 9.127 123,164 -0.02(-0.21%)
Sep 08, 2014 9.166 9.179 9.127 9.147 183,236 -0.02(-0.21%)
Sep 05, 2014 9.134 9.172 9.134 9.166 137,282 +0.02(+0.21%)
Sep 04, 2014 9.121 9.153 9.121 9.147 243,429 +0.01(+0.14%)
Sep 03, 2014 9.095 9.134 9.095 9.134 165,556 +0.01(+0.07%)
Sep 02, 2014 9.147 9.153 9.101 9.127 340,049 -0.03(-0.35%)
Aug 29, 2014 9.114 9.159 9.159 9.159 116,346 +0.03(+0.28%)
Aug 28, 2014 9.056 9.134 9.043 9.134 202,752 +0.06(+0.64%)
Aug 27, 2014 9.050 9.076 9.030 9.076 119,391 +0.02(+0.21%)
Aug 26, 2014 9.043 9.056 9.027 9.056 260,172 +0.03(+0.29%)
Aug 25, 2014 9.024 9.030 8.992 9.030 175,698 +0.01(+0.07%)
Aug 22, 2014 9.011 9.024 9.005 9.024 175,145 +0.01(+0.14%)
Aug 21, 2014 9.017 9.050 9.011 9.011 146,902 -0.01(-0.14%)
Aug 20, 2014 9.063 9.063 9.011 9.024 115,368 -0.02(-0.21%)
Aug 19, 2014 9.056 9.087 9.043 9.043 182,784 -0.02(-0.21%)
Aug 18, 2014 9.063 9.082 9.056 9.063 92,514 +0.00(+0.00%)
Aug 15, 2014 9.030 9.063 9.030 9.063 38,829 +0.04(+0.43%)
Aug 14, 2014 9.043 9.050 9.011 9.024 97,039 -0.02(-0.21%)
Aug 13, 2014 9.043 9.050 9.005 9.043 70,653 -0.03(-0.28%)
Aug 12, 2014 9.043 9.075 9.043 9.069 48,763 +0.03(+0.29%)
Aug 11, 2014 9.011 9.088 9.011 9.043 102,155 +0.02(+0.21%)
Aug 08, 2014 8.985 9.025 8.985 9.024 104,039 +0.04(+0.43%)
Aug 07, 2014 8.869 8.985 8.869 8.985 96,161 +0.10(+1.09%)
Aug 06, 2014 8.895 8.901 8.869 8.888 150,950 +0.01(+0.07%)
Aug 05, 2014 8.804 8.882 8.804 8.882 176,702 +0.02(+0.22%)
Aug 04, 2014 8.901 8.927 8.856 8.863 261,724 -0.06(-0.65%)
Aug 01, 2014 8.953 8.959 8.914 8.921 146,834 -0.01(-0.14%)
Jul 31, 2014 8.946 8.953 8.875 8.934 185,334 -0.04(-0.43%)
Jul 30, 2014 8.998 9.007 8.972 8.972 154,274 -0.05(-0.57%)
Jul 29, 2014 9.030 9.037 9.005 9.024 62,456 +0.01(+0.07%)
Jul 28, 2014 9.030 9.062 9.012 9.017 79,203 -0.01(-0.14%)
Jul 25, 2014 9.063 9.069 9.030 9.030 55,121 -0.01(-0.07%)
Jul 24, 2014 9.056 9.056 9.005 9.037 181,977 -0.01(-0.07%)
Jul 23, 2014 8.972 9.043 8.972 9.043 372,112 +0.05(+0.57%)
Jul 22, 2014 9.017 9.017 8.966 8.992 214,070 +0.01(+0.07%)
Jul 21, 2014 8.972 9.024 8.972 8.985 316,418 +0.01(+0.14%)
Jul 18, 2014 8.914 8.998 8.908 8.972 268,172 +0.04(+0.43%)
Jul 17, 2014 8.708 8.934 8.708 8.934 1,671,958 +0.27(+3.13%)
Jul 16, 2014 8.656 8.675 8.656 8.662 245,573 +0.00(+0.00%)
Jul 15, 2014 8.650 8.688 8.650 8.662 274,122 -0.01(-0.07%)
Jul 14, 2014 8.669 8.681 8.656 8.669 139,881 +0.01(+0.15%)
Jul 11, 2014 8.643 8.675 8.643 8.656 112,500 -0.03(-0.30%)
Jul 10, 2014 8.714 8.727 8.682 8.682 109,514 -0.01(-0.07%)
Jul 09, 2014 8.727 8.727 8.669 8.688 169,803 -0.04(-0.44%)
Jul 08, 2014 8.695 8.733 8.688 8.727 136,591 +0.06(+0.75%)
Jul 07, 2014 8.630 8.669 8.625 8.662 232,413 +0.01(+0.15%)
Jul 03, 2014 8.650 8.650 8.650 8.650 142,218 -0.04(-0.45%)
Jul 02, 2014 8.759 8.766 8.688 8.688 246,342 -0.09(-1.03%)
Jul 01, 2014 8.850 8.850 8.772 8.779 132,639 -0.05(-0.58%)
Jun 30, 2014 8.804 8.843 8.798 8.830 245,668 +0.02(+0.22%)
Jun 27, 2014 8.785 8.815 8.785 8.811 88,971 +0.01(+0.07%)
Jun 26, 2014 8.779 8.804 8.746 8.804 74,969 +0.04(+0.44%)
Jun 25, 2014 8.727 8.766 8.727 8.766 291,320 +0.03(+0.37%)
Jun 24, 2014 8.688 8.733 8.688 8.733 158,184 +0.03(+0.37%)
Jun 23, 2014 8.695 8.721 8.669 8.701 191,901 +0.01(+0.07%)
Jun 20, 2014 8.662 8.695 8.662 8.695 95,857 +0.03(+0.37%)
Jun 19, 2014 8.759 8.759 8.637 8.662 162,861 +0.01(+0.07%)
Jun 18, 2014 8.611 8.675 8.611 8.656 199,822 -0.02(-0.22%)
Jun 17, 2014 8.650 8.682 8.643 8.675 267,755 +0.00(+0.00%)
Jun 16, 2014 8.688 8.708 8.662 8.675 65,195 -0.01(-0.15%)
Jun 13, 2014 8.701 8.701 8.662 8.688 75,294 -0.02(-0.22%)
Jun 12, 2014 8.682 8.708 8.663 8.708 151,835 +0.02(+0.22%)
Jun 11, 2014 8.701 8.701 8.656 8.688 52,905 -0.03(-0.37%)
Jun 10, 2014 8.714 8.727 8.701 8.721 128,834 +0.03(+0.37%)
Jun 06, 2014 8.682 8.727 8.682 8.688 87,812 +0.01(+0.15%)
Jun 05, 2014 8.662 8.695 8.643 8.675 88,881 +0.01(+0.15%)
Jun 04, 2014 8.708 8.733 8.662 8.662 321,502 -0.06(-0.74%)
Jun 03, 2014 8.721 8.730 8.701 8.727 183,224 +0.01(+0.15%)
Jun 02, 2014 8.766 8.772 8.714 8.714 238,529 -0.03(-0.37%)
May 30, 2014 8.779 8.779 8.746 8.746 178,387 -0.03(-0.37%)
May 29, 2014 8.779 8.792 8.759 8.779 125,447 +0.01(+0.07%)
May 28, 2014 8.759 8.779 8.746 8.772 103,098 +0.03(+0.37%)
May 27, 2014 8.766 8.766 8.733 8.740 109,320 -0.01(-0.15%)
May 23, 2014 8.759 8.753 8.753 8.753 92,178 +0.02(+0.22%)
May 22, 2014 8.721 8.746 8.721 8.733 154,960 +0.00(+0.00%)
May 21, 2014 8.753 8.753 8.727 8.733 70,566 -0.02(-0.22%)
May 20, 2014 8.753 8.753 8.721 8.753 86,543 +0.01(+0.15%)
May 19, 2014 8.779 8.779 8.721 8.740 206,319 -0.01(-0.07%)
May 16, 2014 8.746 8.753 8.727 8.746 279,820 +0.03(+0.30%)
May 15, 2014 8.721 8.727 8.701 8.721 193,521 +0.04(+0.45%)
May 14, 2014 8.688 8.699 8.675 8.682 278,302 -0.01(-0.07%)
May 13, 2014 8.675 8.688 8.656 8.688 191,016 -0.03(-0.30%)
May 12, 2014 8.714 8.714 8.688 8.714 118,480 +0.01(+0.15%)
May 09, 2014 8.714 8.714 8.682 8.701 81,927 -0.01(-0.15%)
May 08, 2014 8.669 8.714 8.669 8.714 107,715 +0.03(+0.30%)
May 07, 2014 8.656 8.688 8.656 8.688 124,710 +0.00(+0.00%)
May 06, 2014 8.643 8.688 8.643 8.688 150,593 +0.03(+0.37%)
May 05, 2014 8.675 8.675 8.650 8.656 182,001 -0.01(-0.07%)
May 02, 2014 8.643 8.662 8.604 8.662 225,094 -0.01(-0.07%)
May 01, 2014 8.637 8.695 8.604 8.669 200,085 +0.04(+0.45%)
Apr 30, 2014 8.572 8.630 8.572 8.630 176,398 +0.03(+0.38%)
Apr 29, 2014 8.579 8.611 8.579 8.598 160,997 -0.02(-0.22%)
Apr 28, 2014 8.617 8.630 8.591 8.617 142,427 +0.01(+0.07%)
Apr 25, 2014 8.566 8.611 8.566 8.611 186,025 +0.04(+0.45%)
Apr 24, 2014 8.572 8.579 8.546 8.572 118,936 +0.00(+0.00%)
Apr 23, 2014 8.508 8.572 8.508 8.572 92,289 +0.05(+0.61%)
Apr 22, 2014 8.488 8.521 8.488 8.521 88,511 +0.02(+0.23%)
Apr 21, 2014 8.462 8.501 8.462 8.501 78,711 +0.05(+0.53%)
Apr 17, 2014 8.488 8.456 8.456 8.456 156,935 -0.05(-0.53%)
Apr 16, 2014 8.462 8.501 8.462 8.501 79,628 +0.03(+0.30%)
Apr 15, 2014 8.469 8.475 8.449 8.475 112,987 +0.01(+0.15%)
Apr 14, 2014 8.443 8.462 8.437 8.462 210,189 -0.01(-0.08%)
Apr 11, 2014 8.437 8.469 8.437 8.469 128,273 +0.01(+0.08%)
Apr 10, 2014 8.424 8.495 8.424 8.462 240,659 +0.04(+0.46%)
Apr 09, 2014 8.449 8.449 8.424 8.424 126,412 +0.00(+0.00%)
Apr 08, 2014 8.417 8.449 8.404 8.424 133,997 -0.01(-0.08%)
Apr 07, 2014 8.411 8.430 8.398 8.430 85,786 +0.02(+0.23%)
Apr 04, 2014 8.391 8.430 8.391 8.411 195,469 +0.00(+0.00%)
Apr 03, 2014 8.372 8.411 8.372 8.411 79,920 +0.04(+0.46%)
Apr 02, 2014 8.411 8.411 8.372 8.372 79,631 -0.05(-0.54%)
Apr 01, 2014 8.430 8.442 8.404 8.417 77,908 -0.04(-0.46%)
Mar 31, 2014 8.424 8.456 8.424 8.456 78,906 +0.01(+0.08%)
Mar 28, 2014 8.437 8.462 8.424 8.449 83,705 +0.00(+0.00%)
Mar 27, 2014 8.449 8.475 8.430 8.449 62,890 +0.01(+0.08%)
Mar 26, 2014 8.391 8.443 8.391 8.443 57,686 +0.05(+0.54%)
Mar 25, 2014 8.411 8.417 8.386 8.398 79,547 -0.02(-0.23%)
Mar 24, 2014 8.398 8.424 8.387 8.417 91,437 +0.00(+0.00%)
Mar 21, 2014 8.353 8.417 8.353 8.417 102,499 +0.06(+0.69%)
Mar 20, 2014 8.366 8.366 8.320 8.359 164,652 -0.05(-0.54%)
Mar 19, 2014 8.417 8.437 8.353 8.404 124,491 -0.03(-0.38%)
Mar 18, 2014 8.437 8.437 8.404 8.437 129,015 +0.02(+0.23%)
Mar 17, 2014 8.430 8.449 8.417 8.417 90,395 -0.04(-0.46%)
Mar 14, 2014 8.456 8.456 8.417 8.456 93,693 +0.00(+0.00%)
Mar 13, 2014 8.404 8.456 8.398 8.456 77,604 +0.04(+0.46%)
Mar 12, 2014 8.346 8.417 8.346 8.417 58,656 +0.03(+0.38%)
Mar 11, 2014 8.381 8.398 8.378 8.385 87,440 +0.00(+0.00%)
Mar 10, 2014 8.327 8.391 8.327 8.385 117,932 +0.03(+0.31%)
Mar 07, 2014 8.404 8.404 8.340 8.359 137,576 -0.05(-0.54%)
Mar 06, 2014 8.456 8.456 8.391 8.404 112,868 -0.06(-0.76%)
Mar 05, 2014 8.482 8.501 8.456 8.469 90,653 -0.03(-0.38%)
Mar 04, 2014 8.449 8.501 8.449 8.501 126,662 +0.05(+0.53%)
Mar 03, 2014 8.469 8.475 8.437 8.456 99,549 +0.00(+0.00%)
Feb 28, 2014 8.411 8.456 8.404 8.456 98,105 +0.03(+0.38%)
Feb 27, 2014 8.424 8.456 8.417 8.424 90,069 +0.00(+0.00%)
Feb 26, 2014 8.424 8.462 8.424 8.424 73,682 -0.02(-0.23%)
Feb 25, 2014 8.424 8.443 8.411 8.443 107,154 +0.00(+0.00%)
Feb 24, 2014 8.456 8.462 8.424 8.443 222,262 -0.03(-0.38%)
Feb 21, 2014 8.462 8.475 8.417 8.475 244,308 +0.03(+0.38%)
Feb 20, 2014 8.424 8.443 8.391 8.443 286,600 +0.03(+0.31%)
Feb 19, 2014 8.378 8.417 8.372 8.417 391,795 +0.06(+0.69%)
Feb 18, 2014 8.346 8.359 8.327 8.359 118,123 +0.05(+0.54%)
Feb 14, 2014 8.340 8.314 8.314 8.314 139,894 -0.03(-0.39%)
Feb 13, 2014 8.327 8.372 8.320 8.346 270,142 +0.02(+0.23%)
Feb 12, 2014 8.340 8.353 8.327 8.327 290,634 -0.05(-0.54%)
Feb 11, 2014 8.327 8.372 8.307 8.372 228,738 +0.05(+0.62%)
Feb 10, 2014 8.288 8.333 8.288 8.320 113,896 +0.03(+0.31%)
Feb 07, 2014 8.256 8.301 8.230 8.295 123,949 +0.03(+0.31%)
Feb 06, 2014 8.236 8.269 8.211 8.269 176,612 +0.01(+0.16%)
Feb 05, 2014 8.262 8.269 8.230 8.256 233,793 -0.01(-0.16%)
Feb 04, 2014 8.346 8.346 8.230 8.269 249,228 -0.03(-0.39%)
Feb 03, 2014 8.327 8.359 8.301 8.301 199,834 -0.03(-0.31%)
Jan 31, 2014 8.275 8.327 8.262 8.327 132,264 +0.05(+0.62%)
Jan 30, 2014 8.211 8.275 8.211 8.275 156,421 +0.05(+0.63%)
Jan 29, 2014 8.224 8.243 8.211 8.224 182,884 -0.03(-0.31%)
Jan 28, 2014 8.204 8.249 8.204 8.249 158,892 +0.02(+0.24%)
Jan 27, 2014 8.262 8.288 8.217 8.230 275,625 -0.04(-0.47%)
Jan 24, 2014 8.307 8.324 8.249 8.269 135,322 -0.03(-0.39%)
Jan 23, 2014 8.282 8.333 8.275 8.301 230,263 +0.02(+0.23%)
Jan 22, 2014 8.275 8.282 8.256 8.282 99,292 +0.03(+0.31%)
Jan 21, 2014 8.249 8.275 8.243 8.256 275,208 +0.00(+0.00%)
Jan 17, 2014 8.198 8.256 8.256 8.256 310,153 +0.08(+1.03%)
Jan 16, 2014 8.114 8.172 8.114 8.172 112,552 +0.03(+0.32%)
Jan 15, 2014 8.146 8.153 8.127 8.146 204,511 +0.00(+0.00%)
Jan 14, 2014 8.165 8.172 8.133 8.146 135,601 -0.02(-0.24%)
Jan 13, 2014 8.224 8.224 8.153 8.165 235,634 -0.06(-0.78%)
Jan 10, 2014 8.172 8.236 8.172 8.230 170,255 +0.07(+0.87%)
Jan 09, 2014 8.114 8.185 8.114 8.159 354,551 +0.03(+0.32%)
Jan 08, 2014 8.133 8.133 8.082 8.133 185,272 +0.03(+0.32%)
Jan 07, 2014 8.094 8.153 8.094 8.107 236,569 +0.04(+0.48%)
Jan 06, 2014 8.004 8.107 8.004 8.069 229,364 +0.05(+0.56%)
Jan 03, 2014 7.952 8.023 7.952 8.023 207,686 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.