Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.33 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.011 7.972 7.972 7.972 464,919 -0.05(-0.56%)
Dec 30, 2013 8.004 8.017 7.978 8.017 471,568 +0.01(+0.16%)
Dec 27, 2013 8.004 8.030 7.998 8.004 370,752 -0.01(-0.08%)
Dec 26, 2013 8.011 8.036 8.011 8.011 381,793 -0.03(-0.32%)
Dec 24, 2013 8.069 8.094 8.011 8.036 194,116 -0.06(-0.80%)
Dec 23, 2013 8.088 8.153 8.056 8.101 533,686 +0.04(+0.48%)
Dec 20, 2013 7.978 8.069 7.959 8.062 448,745 +0.07(+0.89%)
Dec 19, 2013 7.939 7.998 7.920 7.991 692,420 +0.05(+0.57%)
Dec 18, 2013 7.836 7.959 7.836 7.946 1,441,467 +0.10(+1.32%)
Dec 17, 2013 7.720 7.843 7.720 7.843 724,145 +0.11(+1.42%)
Dec 16, 2013 7.694 7.759 7.678 7.733 544,694 +0.03(+0.33%)
Dec 13, 2013 7.733 7.739 7.701 7.707 366,882 -0.03(-0.33%)
Dec 12, 2013 7.714 7.739 7.701 7.733 293,560 +0.01(+0.17%)
Dec 11, 2013 7.714 7.752 7.707 7.720 378,239 -0.05(-0.58%)
Dec 10, 2013 7.791 7.804 7.765 7.765 415,967 -0.04(-0.50%)
Dec 09, 2013 7.765 7.804 7.759 7.804 292,986 +0.03(+0.33%)
Dec 06, 2013 7.765 7.817 7.746 7.778 513,741 +0.03(+0.33%)
Dec 05, 2013 7.797 7.804 7.746 7.752 539,866 -0.06(-0.74%)
Dec 04, 2013 7.823 7.843 7.810 7.810 236,318 -0.03(-0.41%)
Dec 03, 2013 7.836 7.856 7.804 7.843 248,170 +0.02(+0.25%)
Dec 02, 2013 7.856 7.862 7.823 7.823 250,213 -0.03(-0.41%)
Nov 29, 2013 7.830 7.869 7.830 7.856 108,175 +0.01(+0.16%)
Nov 27, 2013 7.843 7.862 7.823 7.843 272,465 -0.01(-0.08%)
Nov 26, 2013 7.817 7.869 7.817 7.849 259,535 +0.01(+0.16%)
Nov 25, 2013 7.836 7.862 7.791 7.836 322,193 -0.01(-0.16%)
Nov 22, 2013 7.856 7.869 7.823 7.849 147,410 -0.01(-0.08%)
Nov 21, 2013 7.849 7.875 7.837 7.856 170,605 -0.01(-0.16%)
Nov 20, 2013 7.856 7.901 7.849 7.869 270,302 -0.02(-0.25%)
Nov 19, 2013 7.881 7.920 7.875 7.888 194,257 +0.00(+0.00%)
Nov 18, 2013 7.881 7.933 7.881 7.888 171,129 -0.01(-0.16%)
Nov 15, 2013 7.888 7.920 7.888 7.901 128,368 -0.01(-0.08%)
Nov 14, 2013 7.856 7.927 7.856 7.907 185,444 -0.02(-0.24%)
Nov 12, 2013 7.946 7.946 7.875 7.927 284,284 -0.04(-0.49%)
Nov 11, 2013 7.972 7.972 7.933 7.965 141,077 -0.01(-0.16%)
Nov 08, 2013 8.011 8.017 7.927 7.978 140,603 -0.05(-0.64%)
Nov 07, 2013 8.023 8.049 8.004 8.030 136,777 -0.02(-0.24%)
Nov 06, 2013 8.049 8.069 8.030 8.049 117,238 -0.02(-0.24%)
Nov 05, 2013 8.036 8.069 8.023 8.069 331,434 +0.00(+0.00%)
Nov 04, 2013 8.088 8.140 8.062 8.069 163,837 +0.01(+0.08%)
Nov 01, 2013 8.185 8.185 8.043 8.062 330,458 -0.11(-1.34%)
Oct 31, 2013 8.230 8.236 8.140 8.172 180,963 -0.07(-0.86%)
Oct 30, 2013 8.243 8.268 8.198 8.243 164,701 -0.02(-0.23%)
Oct 29, 2013 8.301 8.301 8.224 8.262 169,468 -0.02(-0.23%)
Oct 28, 2013 8.236 8.288 8.224 8.282 143,663 +0.04(+0.47%)
Oct 25, 2013 8.185 8.243 8.178 8.243 206,017 +0.05(+0.55%)
Oct 24, 2013 8.256 8.256 8.178 8.198 132,629 -0.04(-0.47%)
Oct 23, 2013 8.178 8.243 8.172 8.236 235,428 +0.06(+0.71%)
Oct 22, 2013 8.178 8.216 8.133 8.178 211,598 +0.01(+0.16%)
Oct 21, 2013 8.153 8.178 8.107 8.165 411,158 +0.03(+0.40%)
Oct 18, 2013 8.082 8.165 8.069 8.133 296,426 +0.03(+0.32%)
Oct 17, 2013 7.933 8.107 7.927 8.107 321,559 +0.16(+2.03%)
Oct 16, 2013 7.849 7.946 7.843 7.946 409,739 +0.07(+0.90%)
Oct 15, 2013 7.869 7.875 7.823 7.875 194,184 +0.00(+0.00%)
Oct 14, 2013 7.849 7.887 7.836 7.875 80,794 -0.01(-0.08%)
Oct 11, 2013 7.875 7.894 7.849 7.881 132,496 -0.01(-0.16%)
Oct 10, 2013 7.914 7.972 7.881 7.894 169,807 -0.08(-0.97%)
Oct 09, 2013 7.946 7.998 7.927 7.972 176,308 +0.01(+0.08%)
Oct 08, 2013 7.946 7.985 7.939 7.965 144,219 +0.01(+0.08%)
Oct 07, 2013 8.043 8.043 7.952 7.959 131,949 -0.08(-0.96%)
Oct 04, 2013 8.036 8.056 8.023 8.036 92,915 -0.03(-0.32%)
Oct 03, 2013 8.101 8.165 8.036 8.062 140,546 -0.06(-0.79%)
Oct 02, 2013 8.120 8.153 8.094 8.127 103,377 -0.03(-0.32%)
Oct 01, 2013 8.165 8.191 8.127 8.153 76,506 -0.05(-0.55%)
Sep 30, 2013 8.198 8.204 8.146 8.198 95,093 -0.02(-0.24%)
Sep 27, 2013 8.236 8.236 8.172 8.217 145,855 -0.03(-0.31%)
Sep 26, 2013 8.172 8.243 8.153 8.243 199,721 +0.06(+0.71%)
Sep 25, 2013 8.159 8.185 8.140 8.185 238,543 +0.03(+0.40%)
Sep 24, 2013 8.082 8.153 8.062 8.153 189,848 +0.06(+0.80%)
Sep 23, 2013 8.062 8.153 8.056 8.088 244,886 -0.01(-0.16%)
Sep 20, 2013 8.075 8.101 8.023 8.101 252,198 -0.01(-0.16%)
Sep 19, 2013 8.172 8.172 8.075 8.114 236,754 -0.05(-0.63%)
Sep 18, 2013 7.952 8.165 7.920 8.165 371,813 +0.18(+2.26%)
Sep 17, 2013 7.817 7.985 7.817 7.985 323,796 +0.16(+2.06%)
Sep 16, 2013 7.843 7.856 7.797 7.823 235,533 +0.05(+0.58%)
Sep 13, 2013 7.707 7.785 7.701 7.778 223,954 +0.08(+1.07%)
Sep 12, 2013 7.675 7.726 7.675 7.696 217,392 +0.01(+0.10%)
Sep 11, 2013 7.726 7.746 7.681 7.688 456,572 -0.09(-1.16%)
Sep 10, 2013 7.791 7.810 7.762 7.778 175,547 -0.03(-0.41%)
Sep 09, 2013 7.823 7.869 7.810 7.810 188,263 -0.03(-0.41%)
Sep 06, 2013 7.875 7.920 7.817 7.843 276,699 -0.03(-0.33%)
Sep 05, 2013 7.920 7.920 7.843 7.869 550,100 -0.05(-0.57%)
Sep 04, 2013 7.843 7.914 7.804 7.914 287,604 +0.08(+0.99%)
Sep 03, 2013 7.901 7.901 7.804 7.836 132,509 -0.03(-0.41%)
Aug 30, 2013 7.856 7.869 7.817 7.869 129,017 +0.01(+0.16%)
Aug 29, 2013 7.836 7.856 7.791 7.856 168,258 +0.00(+0.00%)
Aug 28, 2013 7.894 7.927 7.843 7.856 195,879 -0.04(-0.49%)
Aug 27, 2013 7.849 7.901 7.849 7.894 171,052 +0.01(+0.08%)
Aug 26, 2013 8.036 8.036 7.862 7.888 174,805 -0.02(-0.24%)
Aug 23, 2013 7.920 7.959 7.888 7.907 342,544 -0.06(-0.81%)
Aug 22, 2013 7.810 7.972 7.810 7.972 177,664 +0.14(+1.73%)
Aug 21, 2013 7.875 7.881 7.836 7.836 312,444 -0.03(-0.33%)
Aug 20, 2013 7.668 7.862 7.668 7.862 400,927 +0.15(+2.01%)
Aug 19, 2013 7.649 7.714 7.623 7.707 322,148 +0.02(+0.25%)
Aug 16, 2013 7.746 7.746 7.668 7.688 387,523 -0.10(-1.24%)
Aug 15, 2013 7.772 7.785 7.726 7.785 293,498 -0.03(-0.33%)
Aug 14, 2013 7.772 7.810 7.772 7.810 203,650 +0.04(+0.50%)
Aug 13, 2013 7.785 7.823 7.759 7.772 193,058 -0.06(-0.82%)
Aug 12, 2013 7.843 7.894 7.810 7.836 252,881 +0.01(+0.17%)
Aug 09, 2013 7.817 7.875 7.810 7.823 214,138 -0.05(-0.57%)
Aug 08, 2013 7.888 7.888 7.817 7.869 107,416 +0.01(+0.16%)
Aug 07, 2013 7.875 7.919 7.836 7.856 355,698 -0.06(-0.73%)
Aug 06, 2013 7.907 7.927 7.862 7.914 210,310 -0.04(-0.49%)
Aug 05, 2013 7.972 7.978 7.907 7.952 300,117 -0.05(-0.65%)
Aug 02, 2013 7.972 8.009 7.946 8.004 370,700 +0.06(+0.73%)
Aug 01, 2013 8.017 8.049 7.939 7.946 106,304 -0.06(-0.73%)
Jul 31, 2013 8.030 8.030 7.952 8.004 176,390 -0.06(-0.72%)
Jul 30, 2013 8.030 8.062 7.978 8.062 143,334 +0.05(+0.56%)
Jul 29, 2013 7.998 8.062 7.972 8.017 108,163 +0.02(+0.24%)
Jul 26, 2013 7.914 8.035 7.914 7.998 159,618 +0.04(+0.49%)
Jul 25, 2013 7.959 8.011 7.907 7.959 333,900 -0.03(-0.32%)
Jul 24, 2013 8.114 8.114 7.985 7.985 217,849 -0.15(-1.83%)
Jul 23, 2013 8.004 8.140 8.004 8.133 369,599 +0.09(+1.12%)
Jul 22, 2013 8.114 8.146 8.036 8.043 361,332 -0.10(-1.27%)
Jul 19, 2013 8.243 8.243 8.146 8.146 242,272 -0.10(-1.17%)
Jul 18, 2013 8.333 8.333 8.230 8.243 194,905 -0.05(-0.62%)
Jul 17, 2013 8.256 8.301 8.249 8.295 203,977 +0.09(+1.10%)
Jul 16, 2013 8.165 8.230 8.159 8.204 244,869 +0.01(+0.16%)
Jul 15, 2013 8.269 8.282 8.191 8.191 249,031 -0.08(-0.94%)
Jul 12, 2013 8.333 8.340 8.249 8.269 147,579 -0.01(-0.16%)
Jul 11, 2013 8.269 8.353 8.259 8.282 265,834 +0.02(+0.23%)
Jul 10, 2013 8.314 8.340 8.230 8.262 179,529 -0.10(-1.16%)
Jul 09, 2013 8.327 8.359 8.282 8.359 183,128 +0.04(+0.47%)
Jul 08, 2013 8.275 8.417 8.275 8.320 270,596 -0.02(-0.23%)
Jul 05, 2013 8.475 8.475 8.198 8.340 189,819 -0.13(-1.52%)
Jul 03, 2013 8.540 8.540 8.411 8.469 112,562 -0.11(-1.28%)
Jul 02, 2013 8.604 8.624 8.540 8.579 234,707 -0.07(-0.82%)
Jul 01, 2013 8.585 8.650 8.527 8.650 144,927 +0.10(+1.13%)
Jun 28, 2013 8.559 8.591 8.482 8.553 173,022 -0.03(-0.38%)
Jun 27, 2013 8.443 8.598 8.443 8.585 198,288 +0.17(+2.07%)
Jun 26, 2013 8.217 8.488 8.217 8.411 377,167 +0.19(+2.28%)
Jun 25, 2013 8.198 8.249 8.101 8.224 350,294 -0.02(-0.23%)
Jun 24, 2013 8.211 8.307 8.088 8.243 452,716 -0.11(-1.31%)
Jun 21, 2013 8.404 8.476 8.327 8.353 256,991 -0.05(-0.61%)
Jun 20, 2013 8.540 8.540 8.398 8.404 423,282 -0.18(-2.11%)
Jun 19, 2013 8.656 8.669 8.585 8.585 236,810 -0.08(-0.97%)
Jun 18, 2013 8.714 8.721 8.656 8.669 237,217 -0.10(-1.10%)
Jun 17, 2013 8.843 8.843 8.714 8.766 265,278 -0.05(-0.59%)
Jun 14, 2013 8.766 8.843 8.733 8.817 239,349 +0.05(+0.59%)
Jun 13, 2013 8.727 8.766 8.656 8.766 410,016 +0.04(+0.44%)
Jun 12, 2013 8.811 8.811 8.695 8.727 475,020 -0.14(-1.60%)
Jun 11, 2013 8.850 8.888 8.727 8.869 610,008 -0.01(-0.15%)
Jun 10, 2013 8.946 8.972 8.856 8.882 281,396 -0.08(-0.86%)
Jun 07, 2013 8.979 9.005 8.946 8.959 202,809 -0.04(-0.43%)
Jun 06, 2013 8.946 9.024 8.914 8.998 252,020 +0.02(+0.22%)
Jun 05, 2013 8.882 8.979 8.882 8.979 323,369 +0.10(+1.09%)
Jun 04, 2013 8.779 8.901 8.772 8.882 509,248 +0.05(+0.58%)
Jun 03, 2013 8.927 8.927 8.792 8.830 448,355 -0.10(-1.16%)
May 31, 2013 9.037 9.037 8.843 8.934 400,679 -0.10(-1.07%)
May 30, 2013 9.005 9.101 9.005 9.030 216,809 -0.01(-0.07%)
May 29, 2013 9.153 9.153 8.972 9.037 554,823 -0.15(-1.69%)
May 28, 2013 9.269 9.269 9.179 9.192 242,495 -0.10(-1.11%)
May 24, 2013 9.321 9.321 9.256 9.295 174,486 -0.01(-0.07%)
May 23, 2013 9.308 9.327 9.289 9.301 87,975 -0.01(-0.14%)
May 22, 2013 9.353 9.365 9.308 9.314 145,511 -0.03(-0.28%)
May 21, 2013 9.327 9.353 9.301 9.340 204,927 +0.00(+0.00%)
May 20, 2013 9.334 9.372 9.301 9.340 185,289 +0.03(+0.28%)
May 17, 2013 9.327 9.334 9.314 9.315 137,204 -0.01(-0.14%)
May 16, 2013 9.289 9.347 9.289 9.327 181,211 +0.04(+0.42%)
May 15, 2013 9.347 9.347 9.289 9.289 198,228 -0.07(-0.76%)
May 13, 2013 9.392 9.392 9.343 9.360 206,050 -0.07(-0.75%)
May 10, 2013 9.489 9.489 9.431 9.431 99,357 -0.04(-0.41%)
May 09, 2013 9.476 9.489 9.456 9.469 125,215 -0.03(-0.27%)
May 08, 2013 9.508 9.508 9.469 9.495 187,261 -0.01(-0.14%)
May 07, 2013 9.456 9.508 9.456 9.508 104,804 +0.03(+0.34%)
May 06, 2013 9.482 9.508 9.463 9.476 152,229 -0.03(-0.34%)
May 03, 2013 9.521 9.527 9.489 9.508 182,268 -0.02(-0.20%)
May 02, 2013 9.514 9.540 9.508 9.527 129,746 -0.01(-0.07%)
May 01, 2013 9.521 9.534 9.489 9.534 176,085 +0.03(+0.27%)
Apr 30, 2013 9.489 9.508 9.450 9.508 136,826 +0.03(+0.34%)
Apr 29, 2013 9.443 9.476 9.443 9.476 105,112 +0.01(+0.14%)
Apr 26, 2013 9.437 9.463 9.437 9.463 110,903 +0.03(+0.27%)
Apr 25, 2013 9.443 9.450 9.432 9.437 92,942 -0.01(-0.14%)
Apr 24, 2013 9.450 9.463 9.443 9.450 77,127 +0.00(+0.00%)
Apr 23, 2013 9.476 9.495 9.450 9.450 98,172 +0.00(+0.00%)
Apr 22, 2013 9.450 9.476 9.450 9.450 85,051 -0.01(-0.07%)
Apr 19, 2013 9.443 9.469 9.431 9.456 67,440 +0.02(+0.21%)
Apr 18, 2013 9.443 9.482 9.431 9.437 169,034 -0.03(-0.27%)
Apr 17, 2013 9.431 9.469 9.431 9.463 131,675 +0.03(+0.34%)
Apr 16, 2013 9.482 9.482 9.424 9.431 122,690 -0.04(-0.41%)
Apr 15, 2013 9.514 9.527 9.437 9.469 115,738 -0.05(-0.47%)
Apr 12, 2013 9.469 9.547 9.469 9.514 141,728 +0.02(+0.20%)
Apr 11, 2013 9.540 9.553 9.489 9.495 103,709 -0.06(-0.68%)
Apr 10, 2013 9.495 9.573 9.495 9.560 157,944 +0.02(+0.20%)
Apr 09, 2013 9.553 9.553 9.508 9.540 103,647 -0.01(-0.07%)
Apr 08, 2013 9.566 9.592 9.521 9.547 121,354 -0.02(-0.20%)
Apr 05, 2013 9.495 9.592 9.495 9.566 164,027 +0.09(+0.95%)
Apr 04, 2013 9.450 9.521 9.443 9.476 153,403 -0.01(-0.07%)
Apr 03, 2013 9.482 9.508 9.437 9.482 121,822 -0.02(-0.20%)
Apr 02, 2013 9.560 9.573 9.502 9.502 137,314 -0.08(-0.81%)
Apr 01, 2013 9.598 9.637 9.566 9.579 85,304 -0.07(-0.74%)
Mar 28, 2013 9.566 9.650 9.540 9.650 292,151 +0.11(+1.15%)
Mar 27, 2013 9.456 9.540 9.418 9.540 284,160 +0.08(+0.89%)
Mar 26, 2013 9.347 9.463 9.340 9.456 276,449 +0.06(+0.69%)
Mar 25, 2013 9.437 9.469 9.340 9.392 251,386 -0.03(-0.27%)
Mar 22, 2013 9.405 9.450 9.392 9.418 252,216 -0.03(-0.34%)
Mar 21, 2013 9.450 9.508 9.392 9.450 193,661 +0.01(+0.07%)
Mar 20, 2013 9.340 9.456 9.340 9.443 184,056 +0.10(+1.11%)
Mar 19, 2013 9.347 9.392 9.300 9.340 282,428 -0.01(-0.14%)
Mar 18, 2013 9.192 9.353 9.172 9.353 401,459 +0.16(+1.76%)
Mar 15, 2013 9.243 9.282 9.166 9.192 522,347 -0.08(-0.84%)
Mar 14, 2013 9.372 9.385 9.263 9.269 590,604 -0.15(-1.58%)
Mar 13, 2013 9.450 9.489 9.385 9.418 201,920 -0.10(-1.08%)
Mar 12, 2013 9.514 9.540 9.456 9.521 283,769 -0.03(-0.34%)
Mar 11, 2013 9.592 9.624 9.508 9.553 248,687 -0.08(-0.80%)
Mar 08, 2013 9.669 9.669 9.598 9.631 215,977 -0.06(-0.60%)
Mar 07, 2013 9.663 9.689 9.631 9.689 153,356 -0.02(-0.20%)
Mar 06, 2013 9.682 9.708 9.637 9.708 136,662 +0.01(+0.13%)
Mar 05, 2013 9.702 9.734 9.695 9.695 236,196 -0.01(-0.13%)
Mar 04, 2013 9.715 9.727 9.682 9.708 204,553 -0.04(-0.40%)
Mar 01, 2013 9.779 9.786 9.727 9.747 106,370 +0.00(+0.00%)
Feb 28, 2013 9.709 9.753 9.708 9.747 150,651 +0.02(+0.20%)
Feb 27, 2013 9.708 9.727 9.702 9.727 153,852 +0.03(+0.31%)
Feb 26, 2013 9.695 9.715 9.669 9.697 76,456 +0.01(+0.15%)
Feb 25, 2013 9.734 9.734 9.650 9.682 105,311 -0.02(-0.20%)
Feb 22, 2013 9.734 9.740 9.676 9.702 82,969 -0.04(-0.40%)
Feb 21, 2013 9.734 9.760 9.709 9.740 83,115 +0.02(+0.20%)
Feb 20, 2013 9.689 9.727 9.676 9.721 95,690 +0.00(+0.00%)
Feb 19, 2013 9.702 9.734 9.650 9.721 163,124 +0.05(+0.47%)
Feb 15, 2013 9.682 9.715 9.676 9.676 163,205 -0.01(-0.07%)
Feb 14, 2013 9.734 9.753 9.682 9.682 290,127 -0.05(-0.53%)
Feb 13, 2013 9.831 9.837 9.734 9.734 179,950 -0.13(-1.31%)
Feb 12, 2013 9.902 9.910 9.844 9.863 100,689 -0.02(-0.20%)
Feb 11, 2013 9.876 9.895 9.850 9.882 91,070 +0.02(+0.20%)
Feb 08, 2013 9.863 9.921 9.857 9.863 136,171 +0.00(+0.00%)
Feb 07, 2013 9.863 9.876 9.857 9.863 36,129 -0.01(-0.13%)
Feb 06, 2013 9.850 9.876 9.844 9.876 85,471 +0.02(+0.20%)
Feb 04, 2013 9.870 9.902 9.857 9.857 146,775 -0.07(-0.72%)
Feb 01, 2013 9.928 9.947 9.882 9.928 195,999 +0.02(+0.20%)
Jan 31, 2013 9.882 9.908 9.850 9.908 127,661 +0.03(+0.33%)
Jan 30, 2013 9.863 9.889 9.844 9.876 76,012 -0.01(-0.07%)
Jan 29, 2013 9.870 9.934 9.850 9.882 144,873 +0.02(+0.20%)
Jan 28, 2013 10.02 10.02 9.857 9.863 237,954 -0.14(-1.36%)
Jan 25, 2013 10.04 10.04 9.999 9.999 165,107 -0.06(-0.58%)
Jan 24, 2013 10.01 10.07 10.01 10.06 189,823 +0.03(+0.26%)
Jan 23, 2013 10.02 10.03 10.01 10.03 134,185 +0.01(+0.13%)
Jan 22, 2013 10.03 10.03 10.01 10.02 57,643 +0.01(+0.13%)
Jan 18, 2013 9.986 10.01 9.969 10.01 165,547 +0.01(+0.13%)
Jan 17, 2013 9.960 10.04 9.960 9.992 108,054 +0.01(+0.06%)
Jan 16, 2013 9.902 9.986 9.889 9.986 170,181 +0.05(+0.52%)
Jan 15, 2013 9.999 10.04 9.902 9.934 243,040 -0.05(-0.45%)
Jan 14, 2013 9.986 9.992 9.953 9.979 227,861 -0.03(-0.26%)
Jan 11, 2013 9.986 10.01 9.979 10.01 63,524 +0.00(+0.00%)
Jan 10, 2013 10.03 10.06 9.966 10.01 178,638 -0.05(-0.45%)
Jan 09, 2013 10.01 10.07 10.01 10.05 90,692 +0.02(+0.19%)
Jan 08, 2013 9.960 10.03 9.947 10.03 117,701 +0.05(+0.45%)
Jan 07, 2013 9.941 9.986 9.908 9.986 81,019 +0.06(+0.59%)
Jan 04, 2013 9.882 9.947 9.876 9.928 120,344 +0.05(+0.52%)
Jan 03, 2013 9.863 9.941 9.863 9.876 187,741 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.