Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Municipal Credit Income Fund
(NY:
NZF
)
12.31
+0.02 (+0.16%)
Streaming Delayed Price
Updated: 3:38 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
8.430
8.624
8.424
8.579
143,998
+0.19(+2.31%)
Dec 30, 2010
8.437
8.437
8.346
8.385
247,250
-0.01(-0.08%)
Dec 29, 2010
8.379
8.417
8.346
8.392
175,345
+0.01(+0.08%)
Dec 28, 2010
8.392
8.476
8.353
8.385
204,189
-0.06(-0.72%)
Dec 27, 2010
8.456
8.495
8.411
8.446
106,496
-0.04(-0.50%)
Dec 23, 2010
8.469
8.508
8.379
8.488
136,359
-0.05(-0.60%)
Dec 22, 2010
8.411
8.553
8.379
8.540
219,345
+0.08(+0.92%)
Dec 21, 2010
8.469
8.534
8.366
8.463
235,495
-0.04(-0.46%)
Dec 20, 2010
8.843
8.850
8.456
8.501
222,165
-0.31(-3.52%)
Dec 17, 2010
8.805
8.811
8.766
8.811
141,598
+0.05(+0.59%)
Dec 16, 2010
8.430
8.831
8.430
8.760
207,973
+0.37(+4.38%)
Dec 15, 2010
8.392
8.437
8.204
8.392
298,825
-0.01(-0.10%)
Dec 14, 2010
8.521
8.579
8.366
8.400
269,662
-0.19(-2.23%)
Dec 13, 2010
8.553
8.592
8.508
8.592
191,372
-0.03(-0.30%)
Dec 10, 2010
8.689
8.792
8.579
8.618
193,609
-0.10(-1.18%)
Dec 09, 2010
8.734
8.785
8.624
8.721
100,130
+0.01(+0.07%)
Dec 08, 2010
8.843
8.843
8.669
8.714
143,921
-0.09(-1.03%)
Dec 07, 2010
8.973
9.018
8.737
8.805
164,653
-0.18(-2.01%)
Dec 06, 2010
9.076
9.127
8.843
8.985
174,771
-0.06(-0.64%)
Dec 03, 2010
9.050
9.136
9.044
9.044
115,123
-0.01(-0.07%)
Dec 02, 2010
9.166
9.192
9.011
9.050
108,610
-0.11(-1.20%)
Dec 01, 2010
9.328
9.392
9.121
9.160
137,984
-0.10(-1.11%)
Nov 30, 2010
9.269
9.366
9.192
9.263
130,071
-0.01(-0.07%)
Nov 29, 2010
9.424
9.424
9.244
9.270
75,742
-0.08(-0.90%)
Nov 26, 2010
9.302
9.392
9.198
9.353
85,930
+0.08(+0.91%)
Nov 24, 2010
9.263
9.269
9.269
9.269
135,237
-0.02(-0.21%)
Nov 23, 2010
9.269
9.315
9.218
9.289
96,686
+0.00(+0.00%)
Nov 22, 2010
9.089
9.308
9.076
9.289
125,035
+0.19(+2.06%)
Nov 19, 2010
8.811
9.160
8.811
9.102
144,759
+0.24(+2.69%)
Nov 18, 2010
8.934
8.966
8.682
8.863
189,401
-0.01(-0.15%)
Nov 17, 2010
8.740
8.889
8.669
8.876
248,787
+0.19(+2.23%)
Nov 16, 2010
8.618
8.779
8.204
8.682
822,990
-0.05(-0.52%)
Nov 15, 2010
8.947
8.947
8.669
8.727
383,599
-0.28(-3.08%)
Nov 12, 2010
8.973
9.031
8.885
9.005
144,622
+0.05(+0.58%)
Nov 11, 2010
9.005
9.011
8.650
8.953
412,494
-0.05(-0.57%)
Nov 10, 2010
9.308
9.308
8.805
9.005
558,074
-0.34(-3.66%)
Nov 09, 2010
9.424
9.437
9.302
9.347
113,930
-0.05(-0.48%)
Nov 08, 2010
9.463
9.463
9.353
9.392
167,936
-0.07(-0.75%)
Nov 05, 2010
9.463
9.463
9.399
9.463
65,117
+0.01(+0.14%)
Nov 04, 2010
9.457
9.495
9.399
9.450
139,265
-0.01(-0.07%)
Nov 03, 2010
9.457
9.457
9.444
9.457
63,579
+0.00(+0.00%)
Nov 02, 2010
9.521
9.521
9.366
9.457
138,942
-0.02(-0.20%)
Nov 01, 2010
9.450
9.489
9.418
9.476
100,646
+0.06(+0.69%)
Oct 29, 2010
9.457
9.457
9.399
9.411
110,073
-0.03(-0.27%)
Oct 28, 2010
9.437
9.444
9.379
9.437
151,699
+0.00(+0.00%)
Oct 27, 2010
9.437
9.437
9.360
9.437
118,255
-0.01(-0.07%)
Oct 25, 2010
9.437
9.457
9.392
9.444
127,413
+0.01(+0.10%)
Oct 22, 2010
9.380
9.489
9.366
9.434
183,599
+0.01(+0.10%)
Oct 21, 2010
9.353
9.444
9.353
9.424
111,785
+0.05(+0.55%)
Oct 20, 2010
9.295
9.444
9.295
9.373
188,932
+0.08(+0.83%)
Oct 19, 2010
9.295
9.379
9.263
9.295
173,438
-0.06(-0.69%)
Oct 18, 2010
9.366
9.431
9.334
9.360
117,685
-0.05(-0.55%)
Oct 15, 2010
9.431
9.489
9.302
9.411
229,721
-0.05(-0.55%)
Oct 14, 2010
9.495
9.515
9.431
9.463
245,360
-0.03(-0.34%)
Oct 13, 2010
9.560
9.573
9.495
9.495
163,360
-0.07(-0.74%)
Oct 12, 2010
9.521
9.592
9.495
9.566
128,545
+0.05(+0.47%)
Oct 11, 2010
9.541
9.541
9.463
9.521
121,461
+0.00(+0.00%)
Oct 08, 2010
9.521
9.541
9.470
9.521
99,450
+0.03(+0.34%)
Oct 07, 2010
9.560
9.566
9.463
9.489
110,314
-0.03(-0.34%)
Oct 06, 2010
9.599
9.599
9.470
9.521
99,069
-0.03(-0.34%)
Oct 05, 2010
9.599
9.599
9.521
9.553
125,032
+0.00(+0.02%)
Oct 04, 2010
9.586
9.586
9.502
9.552
109,944
-0.00(-0.02%)
Oct 01, 2010
9.553
9.650
9.521
9.553
159,756
+0.01(+0.07%)
Sep 30, 2010
9.502
9.566
9.476
9.547
126,203
+0.06(+0.61%)
Sep 29, 2010
9.463
9.521
9.457
9.489
61,815
+0.01(+0.07%)
Sep 28, 2010
9.437
9.502
9.437
9.482
73,464
+0.03(+0.34%)
Sep 27, 2010
9.502
9.521
9.450
9.450
129,637
-0.03(-0.34%)
Sep 24, 2010
9.515
9.521
9.457
9.482
72,360
-0.04(-0.41%)
Sep 23, 2010
9.495
9.521
9.476
9.521
73,748
+0.03(+0.34%)
Sep 22, 2010
9.521
9.553
9.476
9.489
134,876
-0.01(-0.07%)
Sep 21, 2010
9.411
9.508
9.411
9.495
185,691
+0.06(+0.68%)
Sep 20, 2010
9.392
9.450
9.373
9.431
231,368
+0.05(+0.55%)
Sep 17, 2010
9.379
9.399
9.315
9.379
217,841
-0.01(-0.14%)
Sep 15, 2010
9.592
9.592
9.211
9.392
811,698
-0.24(-2.48%)
Sep 14, 2010
9.696
9.696
9.631
9.631
147,050
-0.02(-0.20%)
Sep 13, 2010
9.702
9.734
9.650
9.650
95,133
-0.08(-0.86%)
Sep 10, 2010
9.741
9.741
9.708
9.734
59,684
+0.02(+0.20%)
Sep 09, 2010
9.637
9.721
9.637
9.715
75,865
+0.05(+0.53%)
Sep 08, 2010
9.663
9.696
9.650
9.663
84,349
+0.00(+0.00%)
Sep 07, 2010
9.696
9.715
9.663
9.663
90,769
-0.06(-0.60%)
Sep 03, 2010
9.747
9.750
9.676
9.721
224,440
-0.01(-0.13%)
Sep 02, 2010
9.786
9.792
9.715
9.734
160,965
-0.04(-0.40%)
Sep 01, 2010
9.812
9.812
9.773
9.773
74,172
+0.01(+0.07%)
Aug 31, 2010
9.773
9.779
9.746
9.767
74,491
+0.01(+0.07%)
Aug 30, 2010
9.747
9.792
9.747
9.760
84,363
-0.01(-0.07%)
Aug 27, 2010
9.767
9.770
9.734
9.767
81,360
+0.03(+0.33%)
Aug 26, 2010
9.683
9.792
9.683
9.734
88,773
+0.03(+0.29%)
Aug 25, 2010
9.715
9.734
9.670
9.706
78,727
-0.00(-0.02%)
Aug 24, 2010
9.683
9.708
9.670
9.708
67,124
-0.01(-0.07%)
Aug 23, 2010
9.747
9.747
9.670
9.715
85,630
+0.00(+0.00%)
Aug 20, 2010
9.696
9.715
9.670
9.715
67,099
+0.02(+0.20%)
Aug 19, 2010
9.734
9.734
9.683
9.696
68,736
-0.03(-0.27%)
Aug 18, 2010
9.715
9.734
9.689
9.721
76,163
+0.01(+0.07%)
Aug 17, 2010
9.760
9.773
9.696
9.715
127,270
+0.01(+0.07%)
Aug 16, 2010
9.650
9.741
9.637
9.708
48,775
-0.01(-0.07%)
Aug 13, 2010
9.715
9.734
9.663
9.715
83,749
+0.02(+0.23%)
Aug 12, 2010
9.657
9.786
9.657
9.692
97,385
+0.01(+0.10%)
Aug 11, 2010
9.689
9.754
9.650
9.683
112,765
-0.07(-0.73%)
Aug 10, 2010
9.825
9.839
9.702
9.754
184,222
-0.02(-0.20%)
Aug 09, 2010
9.676
9.773
9.670
9.773
86,575
+0.08(+0.87%)
Aug 06, 2010
9.689
9.689
9.637
9.689
50,287
+0.01(+0.07%)
Aug 05, 2010
9.683
9.709
9.657
9.683
89,287
+0.02(+0.20%)
Aug 04, 2010
9.579
9.702
9.579
9.663
93,930
+0.04(+0.40%)
Aug 03, 2010
9.560
9.644
9.557
9.625
97,266
+0.04(+0.40%)
Aug 02, 2010
9.521
9.644
9.470
9.586
137,642
+0.11(+1.16%)
Jul 30, 2010
9.476
9.489
9.411
9.476
82,048
+0.05(+0.55%)
Jul 29, 2010
9.457
9.463
9.418
9.424
73,041
-0.02(-0.21%)
Jul 28, 2010
9.457
9.457
9.411
9.444
103,730
-0.01(-0.07%)
Jul 27, 2010
9.444
9.450
9.392
9.450
141,476
+0.02(+0.24%)
Jul 26, 2010
9.424
9.450
9.394
9.428
99,326
+0.03(+0.31%)
Jul 23, 2010
9.457
9.457
9.379
9.399
136,409
-0.03(-0.34%)
Jul 22, 2010
9.450
9.463
9.373
9.431
106,906
+0.01(+0.14%)
Jul 21, 2010
9.392
9.437
9.373
9.418
96,660
+0.03(+0.27%)
Jul 20, 2010
9.373
9.392
9.373
9.392
63,660
+0.02(+0.21%)
Jul 19, 2010
9.399
9.399
9.366
9.373
45,418
-0.03(-0.27%)
Jul 16, 2010
9.399
9.411
9.334
9.399
72,127
+0.02(+0.21%)
Jul 15, 2010
9.379
9.386
9.244
9.379
70,436
+0.03(+0.28%)
Jul 14, 2010
9.237
9.353
9.231
9.353
100,048
+0.10(+1.05%)
Jul 13, 2010
9.334
9.386
9.257
9.257
182,950
-0.08(-0.90%)
Jul 12, 2010
9.366
9.392
9.328
9.340
87,985
-0.05(-0.55%)
Jul 09, 2010
9.392
9.392
9.302
9.392
124,863
+0.03(+0.34%)
Jul 08, 2010
9.379
9.392
9.315
9.360
73,862
-0.04(-0.41%)
Jul 07, 2010
9.340
9.399
9.302
9.399
125,512
+0.03(+0.28%)
Jul 06, 2010
9.360
9.373
9.328
9.373
66,679
+0.03(+0.28%)
Jul 02, 2010
9.347
9.366
9.321
9.347
48,230
-0.01(-0.10%)
Jul 01, 2010
9.328
9.379
9.328
9.357
80,628
+0.04(+0.45%)
Jun 30, 2010
9.263
9.328
9.257
9.315
79,260
+0.07(+0.77%)
Jun 29, 2010
9.257
9.263
9.231
9.244
88,034
-0.06(-0.62%)
Jun 25, 2010
9.302
9.315
9.244
9.302
71,945
+0.06(+0.70%)
Jun 24, 2010
9.282
9.315
9.237
9.237
120,217
-0.03(-0.28%)
Jun 23, 2010
9.269
9.308
9.257
9.263
74,814
-0.01(-0.07%)
Jun 22, 2010
9.315
9.315
9.250
9.269
90,389
-0.02(-0.21%)
Jun 21, 2010
9.282
9.297
9.250
9.289
96,143
+0.00(+0.00%)
Jun 18, 2010
9.289
9.315
9.218
9.289
63,035
+0.06(+0.70%)
Jun 17, 2010
9.198
9.244
9.198
9.224
40,778
+0.03(+0.28%)
Jun 16, 2010
9.173
9.198
9.140
9.198
68,087
+0.03(+0.35%)
Jun 15, 2010
9.211
9.224
9.140
9.166
63,982
-0.05(-0.49%)
Jun 14, 2010
9.186
9.211
9.140
9.211
78,174
+0.03(+0.28%)
Jun 11, 2010
9.218
9.250
9.153
9.186
90,432
-0.10(-1.11%)
Jun 10, 2010
9.289
9.340
9.250
9.289
121,676
+0.02(+0.21%)
Jun 09, 2010
9.211
9.289
9.198
9.269
56,963
+0.06(+0.70%)
Jun 08, 2010
9.231
9.282
9.198
9.205
106,093
-0.02(-0.21%)
Jun 07, 2010
9.095
9.224
9.095
9.224
89,760
+0.10(+1.13%)
Jun 04, 2010
9.121
9.282
9.121
9.121
127,561
-0.03(-0.35%)
Jun 03, 2010
9.153
9.192
9.134
9.153
57,491
-0.01(-0.14%)
Jun 02, 2010
9.127
9.205
9.121
9.166
122,421
+0.06(+0.71%)
Jun 01, 2010
9.089
9.153
9.089
9.102
79,258
+0.01(+0.07%)
May 28, 2010
9.095
9.153
9.063
9.095
45,599
+0.01(+0.14%)
May 27, 2010
9.140
9.140
9.076
9.082
39,900
-0.01(-0.07%)
May 26, 2010
9.115
9.160
9.089
9.089
52,307
+0.03(+0.36%)
May 25, 2010
8.998
9.102
8.947
9.056
111,122
+0.04(+0.43%)
May 24, 2010
9.024
9.115
9.005
9.018
83,833
+0.01(+0.14%)
May 21, 2010
8.779
9.095
8.579
9.005
115,555
-0.03(-0.29%)
May 20, 2010
8.981
9.037
8.953
9.031
80,027
-0.06(-0.64%)
May 19, 2010
9.011
9.105
9.005
9.089
154,492
+0.05(+0.57%)
May 18, 2010
9.050
9.076
9.011
9.037
52,904
+0.03(+0.29%)
May 17, 2010
9.063
9.082
9.011
9.011
81,934
-0.06(-0.71%)
May 14, 2010
9.076
9.127
9.005
9.076
71,438
-0.02(-0.21%)
May 13, 2010
9.115
9.127
9.044
9.095
96,342
-0.01(-0.09%)
May 12, 2010
9.063
9.121
9.056
9.103
88,398
+0.00(+0.01%)
May 11, 2010
9.115
9.166
9.102
9.102
60,027
+0.03(+0.28%)
May 10, 2010
9.095
9.105
9.063
9.076
124,540
-0.02(-0.21%)
May 07, 2010
9.076
9.095
9.037
9.095
69,421
+0.01(+0.14%)
May 06, 2010
9.134
9.134
9.037
9.082
148,670
-0.05(-0.57%)
May 05, 2010
9.145
9.166
9.089
9.134
49,214
-0.03(-0.28%)
May 04, 2010
9.147
9.166
9.115
9.160
86,088
+0.03(+0.28%)
May 03, 2010
9.134
9.140
9.095
9.134
75,422
+0.03(+0.35%)
Apr 30, 2010
9.095
9.134
9.069
9.102
96,617
+0.00(+0.00%)
Apr 29, 2010
9.095
9.134
9.095
9.102
45,807
+0.00(+0.02%)
Apr 28, 2010
9.115
9.115
9.089
9.100
82,504
-0.03(-0.29%)
Apr 27, 2010
9.160
9.160
9.082
9.126
98,507
-0.01(-0.16%)
Apr 26, 2010
9.198
9.205
9.134
9.140
64,462
-0.03(-0.31%)
Apr 23, 2010
9.198
9.205
9.116
9.169
107,961
-0.02(-0.18%)
Apr 22, 2010
9.134
9.186
9.031
9.186
60,177
+0.05(+0.57%)
Apr 21, 2010
9.115
9.147
9.102
9.134
45,299
+0.04(+0.43%)
Apr 20, 2010
9.063
9.108
9.058
9.095
75,401
+0.02(+0.21%)
Apr 19, 2010
9.069
9.095
9.044
9.076
60,073
+0.03(+0.32%)
Apr 16, 2010
9.089
9.153
9.037
9.047
178,606
-0.07(-0.74%)
Apr 15, 2010
9.108
9.134
9.076
9.115
60,299
-0.01(-0.14%)
Apr 14, 2010
9.115
9.160
9.097
9.127
52,103
+0.02(+0.21%)
Apr 13, 2010
9.076
9.160
9.076
9.108
66,877
-0.03(-0.35%)
Apr 12, 2010
9.166
9.173
9.140
9.140
71,677
+0.01(+0.07%)
Apr 09, 2010
9.153
9.166
9.127
9.134
64,747
-0.01(-0.14%)
Apr 08, 2010
9.134
9.173
9.127
9.147
81,760
+0.02(+0.21%)
Apr 07, 2010
9.102
9.140
9.076
9.127
44,854
+0.03(+0.28%)
Apr 06, 2010
9.089
9.140
9.044
9.102
53,306
+0.01(+0.07%)
Apr 05, 2010
9.127
9.127
9.082
9.095
56,279
+0.01(+0.14%)
Apr 01, 2010
9.153
9.082
9.082
9.082
64,445
-0.02(-0.21%)
Mar 31, 2010
9.089
9.121
9.063
9.102
85,195
+0.03(+0.28%)
Mar 30, 2010
9.095
9.095
9.050
9.076
30,978
-0.01(-0.07%)
Mar 29, 2010
9.089
9.095
9.031
9.082
104,132
+0.04(+0.43%)
Mar 26, 2010
9.050
9.082
9.037
9.044
80,436
-0.04(-0.43%)
Mar 25, 2010
9.115
9.115
9.056
9.082
85,774
-0.00(-0.02%)
Mar 24, 2010
9.056
9.102
9.050
9.084
68,477
-0.01(-0.12%)
Mar 23, 2010
9.134
9.154
9.082
9.095
87,924
-0.01(-0.07%)
Mar 22, 2010
9.063
9.102
9.047
9.102
59,567
+0.04(+0.43%)
Mar 19, 2010
9.044
9.069
9.005
9.063
53,091
+0.05(+0.50%)
Mar 18, 2010
8.979
9.043
8.979
9.018
26,280
+0.01(+0.14%)
Mar 17, 2010
8.979
9.005
8.966
9.005
56,950
+0.01(+0.07%)
Mar 16, 2010
8.927
8.998
8.895
8.998
111,131
+0.08(+0.87%)
Mar 15, 2010
8.958
8.972
8.889
8.921
122,517
-0.06(-0.65%)
Mar 12, 2010
8.966
9.011
8.960
8.979
90,792
-0.03(-0.36%)
Mar 11, 2010
9.102
9.147
9.011
9.011
81,571
-0.15(-1.62%)
Mar 10, 2010
9.147
9.160
9.102
9.160
86,621
+0.08(+0.92%)
Mar 09, 2010
9.127
9.127
9.044
9.076
127,368
-0.05(-0.50%)
Mar 08, 2010
9.115
9.134
9.063
9.121
100,204
+0.04(+0.43%)
Mar 05, 2010
9.102
9.108
9.069
9.082
104,221
-0.02(-0.21%)
Mar 04, 2010
9.063
9.134
9.050
9.102
83,097
+0.04(+0.43%)
Mar 03, 2010
9.056
9.115
9.031
9.063
66,710
-0.00(-0.01%)
Mar 02, 2010
9.095
9.095
9.024
9.064
91,103
-0.03(-0.34%)
Mar 01, 2010
9.089
9.115
9.069
9.095
55,506
+0.05(+0.50%)
Feb 26, 2010
8.947
9.050
8.947
9.050
68,394
+0.10(+1.08%)
Feb 25, 2010
8.908
9.003
8.908
8.953
52,352
+0.03(+0.29%)
Feb 24, 2010
8.889
8.966
8.882
8.927
75,830
+0.08(+0.88%)
Feb 23, 2010
8.843
8.889
8.798
8.850
138,571
-0.01(-0.15%)
Feb 22, 2010
9.037
9.037
8.848
8.863
148,906
-0.17(-1.86%)
Feb 19, 2010
9.037
9.069
9.018
9.031
71,841
-0.06(-0.71%)
Feb 18, 2010
9.173
9.173
9.063
9.095
76,908
-0.05(-0.56%)
Feb 17, 2010
9.108
9.186
9.108
9.147
59,914
+0.01(+0.07%)
Feb 16, 2010
9.127
9.166
9.095
9.140
82,296
+0.00(+0.00%)
Feb 12, 2010
9.127
9.140
9.140
9.140
124,863
-0.03(-0.35%)
Feb 11, 2010
9.108
9.211
9.108
9.173
80,113
+0.05(+0.49%)
Feb 10, 2010
9.147
9.147
9.102
9.127
65,594
-0.01(-0.07%)
Feb 09, 2010
9.140
9.147
9.102
9.134
37,658
+0.03(+0.28%)
Feb 08, 2010
9.121
9.173
9.082
9.108
93,453
-0.02(-0.21%)
Feb 05, 2010
9.127
9.166
9.102
9.127
52,946
+0.02(+0.21%)
Feb 04, 2010
9.166
9.224
9.102
9.108
97,244
-0.10(-1.12%)
Feb 03, 2010
9.192
9.211
9.188
9.211
46,007
+0.01(+0.14%)
Feb 02, 2010
9.108
9.205
9.076
9.198
79,343
+0.08(+0.85%)
Feb 01, 2010
9.037
9.140
9.025
9.121
80,121
+0.11(+1.22%)
Jan 29, 2010
8.998
9.037
8.902
9.011
108,592
+0.03(+0.36%)
Jan 28, 2010
8.985
8.985
8.979
8.979
70,010
+0.03(+0.36%)
Jan 27, 2010
8.979
9.031
8.908
8.947
111,749
+0.01(+0.07%)
Jan 26, 2010
8.947
8.973
8.908
8.940
56,739
-0.00(-0.00%)
Jan 25, 2010
8.876
8.953
8.876
8.940
60,234
+0.10(+1.12%)
Jan 22, 2010
8.811
8.902
8.811
8.841
86,775
-0.02(-0.24%)
Jan 21, 2010
8.889
8.920
8.831
8.863
54,014
-0.06(-0.65%)
Jan 20, 2010
8.960
8.973
8.863
8.921
65,134
+0.03(+0.29%)
Jan 19, 2010
8.837
8.908
8.798
8.895
69,404
+0.10(+1.10%)
Jan 15, 2010
8.779
8.798
8.798
8.798
63,980
-0.03(-0.29%)
Jan 14, 2010
8.889
8.889
8.798
8.824
69,689
-0.04(-0.44%)
Jan 13, 2010
8.869
8.869
8.727
8.863
97,278
-0.02(-0.22%)
Jan 12, 2010
8.843
8.902
8.839
8.882
94,431
+0.03(+0.36%)
Jan 11, 2010
8.714
8.876
8.701
8.850
70,639
+0.03(+0.31%)
Jan 08, 2010
8.740
8.843
8.695
8.823
128,085
+0.13(+1.47%)
Jan 07, 2010
8.753
8.779
8.689
8.695
82,178
-0.02(-0.22%)
Jan 06, 2010
8.740
8.785
8.682
8.714
67,632
+0.01(+0.15%)
Jan 05, 2010
8.721
8.766
8.676
8.701
51,582
+0.02(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.