Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.33 +0.04 (+0.33%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 10.42 10.46 10.37 10.44 53,912 +0.07(+0.68%)
Dec 28, 2006 10.52 10.55 10.33 10.37 118,979 -0.15(-1.47%)
Dec 27, 2006 10.50 10.53 10.45 10.52 57,940 +0.03(+0.31%)
Dec 26, 2006 10.41 10.49 10.38 10.49 37,955 +0.12(+1.12%)
Dec 22, 2006 10.39 10.49 10.37 10.37 87,375 +0.01(+0.12%)
Dec 21, 2006 10.32 10.39 10.31 10.36 65,221 +0.08(+0.75%)
Dec 20, 2006 10.32 10.32 10.22 10.28 45,392 +0.03(+0.25%)
Dec 19, 2006 10.30 10.31 10.26 10.26 49,729 -0.02(-0.19%)
Dec 18, 2006 10.31 10.32 10.26 10.28 57,166 +0.01(+0.13%)
Dec 15, 2006 10.31 10.37 10.26 10.26 58,560 -0.04(-0.38%)
Dec 14, 2006 10.33 10.35 10.26 10.30 91,713 +0.01(+0.06%)
Dec 13, 2006 10.39 10.42 10.28 10.30 79,939 -0.15(-1.48%)
Dec 12, 2006 10.44 10.46 10.39 10.45 54,377 +0.01(+0.06%)
Dec 11, 2006 10.42 10.49 10.40 10.44 44,772 +0.05(+0.50%)
Dec 08, 2006 10.49 10.59 10.33 10.39 46,321 -0.03(-0.25%)
Dec 07, 2006 10.39 10.44 10.37 10.42 72,348 +0.06(+0.56%)
Dec 06, 2006 10.34 10.38 10.34 10.36 28,660 +0.03(+0.31%)
Dec 05, 2006 10.33 10.34 10.30 10.33 59,180 +0.01(+0.06%)
Dec 04, 2006 10.26 10.34 10.26 10.32 77,770 +0.01(+0.06%)
Dec 01, 2006 10.31 10.33 10.30 10.31 41,828 +0.01(+0.06%)
Nov 30, 2006 10.29 10.32 10.26 10.31 103,487 +0.02(+0.19%)
Nov 29, 2006 10.26 10.33 10.24 10.29 64,292 +0.02(+0.19%)
Nov 28, 2006 10.26 10.33 10.26 10.27 41,828 +0.02(+0.19%)
Nov 27, 2006 10.26 10.31 10.22 10.25 32,998 -0.03(-0.31%)
Nov 24, 2006 10.24 10.31 10.22 10.28 30,829 -0.01(-0.06%)
Nov 22, 2006 10.21 10.30 10.21 10.29 70,644 +0.06(+0.57%)
Nov 21, 2006 10.15 10.32 10.15 10.23 88,615 +0.01(+0.13%)
Nov 20, 2006 10.28 10.33 10.15 10.22 88,615 -0.06(-0.57%)
Nov 17, 2006 10.33 10.39 10.28 10.28 48,025 +0.00(+0.00%)
Nov 16, 2006 10.33 10.42 10.28 10.28 59,954 -0.04(-0.38%)
Nov 15, 2006 10.35 10.38 10.29 10.31 89,079 +0.00(+0.00%)
Nov 14, 2006 10.31 10.35 10.30 10.31 95,431 -0.01(-0.06%)
Nov 13, 2006 10.30 10.35 10.30 10.32 56,856 -0.02(-0.19%)
Nov 10, 2006 10.33 10.35 10.30 10.34 45,082 +0.01(+0.06%)
Nov 09, 2006 10.33 10.35 10.30 10.33 32,068 +0.03(+0.31%)
Nov 08, 2006 10.31 10.33 10.26 10.30 59,644 +0.01(+0.06%)
Nov 07, 2006 10.28 10.31 10.24 10.30 85,516 +0.03(+0.25%)
Nov 06, 2006 10.26 10.30 10.22 10.27 43,842 +0.04(+0.38%)
Nov 03, 2006 10.26 10.28 10.22 10.23 38,730 -0.03(-0.31%)
Nov 02, 2006 10.28 10.28 10.25 10.26 54,222 +0.01(+0.06%)
Nov 01, 2006 10.33 10.33 10.25 10.26 83,192 +0.01(+0.07%)
Oct 31, 2006 10.22 10.26 10.20 10.25 82,263 +0.05(+0.51%)
Oct 30, 2006 10.23 10.25 10.17 10.20 35,631 -0.02(-0.19%)
Oct 27, 2006 10.23 10.26 10.17 10.22 51,279 +0.02(+0.19%)
Oct 26, 2006 10.20 10.20 10.14 10.20 48,335 +0.03(+0.32%)
Oct 25, 2006 10.13 10.20 10.10 10.17 57,011 +0.08(+0.77%)
Oct 24, 2006 10.17 10.20 10.07 10.09 83,657 -0.05(-0.45%)
Oct 23, 2006 10.10 10.17 10.07 10.13 55,152 +0.01(+0.13%)
Oct 20, 2006 10.10 10.19 10.10 10.12 59,180 -0.03(-0.25%)
Oct 19, 2006 10.04 10.15 10.04 10.15 48,490 +0.10(+1.03%)
Oct 18, 2006 10.01 10.13 10.01 10.04 46,011 +0.02(+0.19%)
Oct 17, 2006 10.04 10.10 10.01 10.02 96,980 +0.01(+0.06%)
Oct 16, 2006 10.10 10.11 9.992 10.02 71,728 -0.02(-0.19%)
Oct 13, 2006 10.16 10.16 10.00 10.04 63,672 -0.10(-1.02%)
Oct 12, 2006 10.10 10.19 10.07 10.14 76,531 +0.04(+0.38%)
Oct 11, 2006 10.13 10.13 10.05 10.10 95,896 -0.11(-1.07%)
Oct 10, 2006 10.29 10.29 10.20 10.21 82,418 +0.03(+0.25%)
Oct 09, 2006 10.23 10.26 10.19 10.19 59,334 -0.03(-0.25%)
Oct 06, 2006 10.21 10.22 10.17 10.21 62,278 +0.02(+0.19%)
Oct 05, 2006 10.20 10.21 10.19 10.19 44,152 -0.01(-0.06%)
Oct 04, 2006 10.17 10.20 10.15 10.20 112,163 +0.06(+0.64%)
Oct 03, 2006 10.21 10.21 10.13 10.13 57,940 -0.05(-0.51%)
Oct 02, 2006 10.20 10.20 10.14 10.19 82,573 +0.03(+0.25%)
Sep 29, 2006 10.19 10.20 10.13 10.16 82,573 -0.01(-0.13%)
Sep 28, 2006 10.17 10.20 10.13 10.17 78,235 +0.02(+0.19%)
Sep 27, 2006 10.17 10.19 10.10 10.15 122,852 +0.01(+0.06%)
Sep 26, 2006 10.08 10.17 10.08 10.15 87,840 +0.03(+0.32%)
Sep 25, 2006 10.12 10.12 10.08 10.11 77,770 +0.02(+0.19%)
Sep 22, 2006 10.08 10.15 10.08 10.10 99,304 -0.01(-0.06%)
Sep 21, 2006 10.11 10.14 10.08 10.10 111,698 -0.01(-0.13%)
Sep 20, 2006 10.07 10.11 10.07 10.11 104,417 +0.08(+0.77%)
Sep 19, 2006 9.992 10.06 9.987 10.04 75,136 +0.01(+0.13%)
Sep 18, 2006 10.04 10.06 9.992 10.02 43,068 -0.02(-0.19%)
Sep 15, 2006 9.973 10.05 9.973 10.04 55,461 +0.05(+0.52%)
Sep 14, 2006 9.992 10.01 9.966 9.992 36,251 -0.03(-0.32%)
Sep 13, 2006 10.07 10.07 9.999 10.02 68,165 -0.02(-0.19%)
Sep 12, 2006 10.01 10.04 9.992 10.04 30,829 +0.01(+0.13%)
Sep 11, 2006 9.979 10.03 9.979 10.03 40,589 +0.05(+0.45%)
Sep 08, 2006 9.941 10.02 9.941 9.986 59,334 +0.03(+0.26%)
Sep 07, 2006 9.960 9.992 9.941 9.960 101,008 +0.02(+0.19%)
Sep 06, 2006 9.908 9.953 9.902 9.941 88,460 +0.00(+0.00%)
Sep 05, 2006 9.908 9.960 9.902 9.941 74,052 +0.00(+0.00%)
Sep 01, 2006 9.979 9.979 9.937 9.941 53,293 -0.04(-0.39%)
Aug 31, 2006 9.973 9.979 9.941 9.979 49,110 +0.02(+0.19%)
Aug 30, 2006 9.973 9.979 9.941 9.960 57,475 +0.00(+0.00%)
Aug 29, 2006 9.953 9.960 9.908 9.960 57,011 +0.03(+0.26%)
Aug 28, 2006 9.908 9.947 9.902 9.934 64,912 +0.01(+0.13%)
Aug 25, 2006 9.908 9.934 9.889 9.921 54,067 -0.01(-0.06%)
Aug 24, 2006 9.876 9.934 9.876 9.928 58,715 +0.01(+0.13%)
Aug 23, 2006 9.844 9.915 9.844 9.915 65,841 +0.01(+0.13%)
Aug 22, 2006 9.889 9.908 9.857 9.902 66,616 -0.01(-0.13%)
Aug 21, 2006 9.889 9.921 9.859 9.915 44,307 +0.00(+0.00%)
Aug 18, 2006 9.857 9.915 9.857 9.915 49,574 +0.04(+0.39%)
Aug 17, 2006 9.844 9.902 9.844 9.876 40,279 +0.03(+0.33%)
Aug 16, 2006 9.831 9.889 9.831 9.844 139,739 +0.01(+0.07%)
Aug 15, 2006 9.876 9.876 9.794 9.837 37,955 +0.05(+0.46%)
Aug 14, 2006 9.811 9.871 9.792 9.792 131,528 -0.05(-0.46%)
Aug 11, 2006 9.844 9.895 9.831 9.837 65,067 -0.06(-0.59%)
Aug 10, 2006 9.811 9.931 9.811 9.895 92,643 +0.05(+0.52%)
Aug 09, 2006 9.837 9.876 9.811 9.844 74,052 -0.02(-0.20%)
Aug 08, 2006 9.863 9.882 9.857 9.863 31,449 +0.00(+0.00%)
Aug 07, 2006 9.934 9.934 9.863 9.863 76,686 -0.07(-0.71%)
Aug 04, 2006 9.908 9.934 9.908 9.934 57,475 +0.02(+0.20%)
Aug 03, 2006 9.928 9.966 9.902 9.915 60,884 -0.05(-0.45%)
Aug 02, 2006 9.889 9.966 9.876 9.960 104,417 +0.05(+0.46%)
Aug 01, 2006 9.908 9.941 9.870 9.915 59,334 +0.01(+0.13%)
Jul 31, 2006 9.876 9.902 9.837 9.902 78,235 +0.03(+0.26%)
Jul 28, 2006 9.792 9.876 9.760 9.876 70,489 +0.12(+1.19%)
Jul 27, 2006 9.747 9.811 9.740 9.760 37,800 +0.01(+0.13%)
Jul 26, 2006 9.689 9.773 9.682 9.747 46,166 +0.06(+0.60%)
Jul 25, 2006 9.715 9.740 9.669 9.689 56,856 -0.01(-0.13%)
Jul 24, 2006 9.631 9.702 9.631 9.702 55,926 +0.05(+0.54%)
Jul 21, 2006 9.656 9.682 9.618 9.650 90,629 +0.03(+0.27%)
Jul 20, 2006 9.682 9.682 9.618 9.624 38,110 +0.00(+0.00%)
Jul 19, 2006 9.624 9.669 9.611 9.624 100,544 +0.00(+0.00%)
Jul 18, 2006 9.618 9.682 9.605 9.624 112,008 +0.00(+0.00%)
Jul 17, 2006 9.585 9.656 9.585 9.624 57,320 +0.02(+0.20%)
Jul 14, 2006 9.573 9.663 9.569 9.605 61,813 +0.03(+0.27%)
Jul 13, 2006 9.585 9.631 9.573 9.579 86,136 -0.01(-0.07%)
Jul 12, 2006 9.592 9.631 9.540 9.585 62,898 -0.06(-0.60%)
Jul 11, 2006 9.618 9.669 9.594 9.644 100,389 +0.01(+0.13%)
Jul 10, 2006 9.682 9.682 9.618 9.631 69,559 -0.01(-0.07%)
Jul 07, 2006 9.631 9.650 9.611 9.637 29,125 +0.02(+0.20%)
Jul 06, 2006 9.560 9.631 9.540 9.618 67,235 +0.06(+0.61%)
Jul 05, 2006 9.521 9.566 9.502 9.560 36,406 -0.01(-0.07%)
Jul 03, 2006 9.553 9.566 9.521 9.566 37,800 +0.08(+0.88%)
Jun 30, 2006 9.476 9.495 9.437 9.482 91,713 +0.06(+0.62%)
Jun 29, 2006 9.347 9.437 9.347 9.424 122,542 +0.06(+0.69%)
Jun 28, 2006 9.360 9.431 9.353 9.360 172,582 -0.03(-0.34%)
Jun 27, 2006 9.469 9.521 9.360 9.392 253,296 -0.13(-1.36%)
Jun 26, 2006 9.527 9.547 9.495 9.521 28,815 -0.03(-0.27%)
Jun 23, 2006 9.553 9.592 9.547 9.547 58,870 -0.03(-0.27%)
Jun 22, 2006 9.682 9.682 9.553 9.573 53,447 -0.12(-1.26%)
Jun 21, 2006 9.702 9.715 9.682 9.695 81,953 +0.01(+0.07%)
Jun 20, 2006 9.682 9.721 9.682 9.689 30,674 -0.01(-0.13%)
Jun 19, 2006 9.760 9.760 9.702 9.702 53,447 -0.05(-0.46%)
Jun 16, 2006 9.779 9.779 9.740 9.747 15,027 +0.01(+0.07%)
Jun 15, 2006 9.721 9.805 9.721 9.740 55,152 -0.02(-0.20%)
Jun 14, 2006 9.811 9.811 9.734 9.760 87,840 -0.02(-0.20%)
Jun 13, 2006 9.876 9.876 9.779 9.779 61,503 -0.15(-1.56%)
Jun 12, 2006 9.876 9.941 9.876 9.934 67,235 +0.03(+0.26%)
Jun 09, 2006 9.908 9.941 9.882 9.908 65,531 -0.02(-0.20%)
Jun 08, 2006 9.928 9.947 9.876 9.928 92,023 -0.01(-0.13%)
Jun 07, 2006 9.915 9.953 9.908 9.941 74,827 +0.00(+0.00%)
Jun 06, 2006 9.953 9.999 9.921 9.941 84,587 -0.02(-0.19%)
Jun 05, 2006 10.02 10.05 9.960 9.960 132,612 -0.08(-0.84%)
Jun 02, 2006 10.04 10.06 10.01 10.04 53,912 -0.01(-0.06%)
Jun 01, 2006 10.07 10.07 9.999 10.05 65,067 +0.05(+0.45%)
May 31, 2006 10.01 10.06 9.960 10.01 79,629 +0.05(+0.52%)
May 30, 2006 9.973 10.02 9.947 9.953 76,066 -0.05(-0.52%)
May 26, 2006 9.941 10.01 9.941 10.01 100,389 +0.07(+0.72%)
May 25, 2006 9.921 9.953 9.915 9.934 122,388 +0.01(+0.13%)
May 24, 2006 9.941 10.06 9.908 9.921 67,700 -0.02(-0.19%)
May 23, 2006 9.921 9.986 9.908 9.941 117,740 +0.01(+0.06%)
May 22, 2006 9.908 9.953 9.908 9.934 52,363 -0.02(-0.19%)
May 19, 2006 9.999 9.999 9.921 9.953 55,926 +0.05(+0.52%)
May 18, 2006 9.915 10.04 9.876 9.902 141,753 -0.02(-0.20%)
May 17, 2006 10.01 10.06 9.921 9.921 79,474 -0.10(-0.97%)
May 16, 2006 9.941 10.07 9.908 10.02 111,698 -0.04(-0.38%)
May 15, 2006 9.876 10.06 9.876 10.06 97,600 +0.12(+1.17%)
May 12, 2006 9.941 9.992 9.928 9.941 68,320 +0.00(+0.00%)
May 11, 2006 9.960 9.966 9.928 9.941 88,305 -0.04(-0.39%)
May 10, 2006 9.953 9.999 9.928 9.979 51,588 +0.03(+0.26%)
May 09, 2006 9.947 10.01 9.947 9.953 64,137 +0.01(+0.06%)
May 08, 2006 9.960 9.992 9.947 9.947 67,235 -0.04(-0.39%)
May 05, 2006 9.960 9.986 9.934 9.986 106,276 +0.03(+0.32%)
May 04, 2006 9.921 9.953 9.908 9.953 63,517 +0.03(+0.33%)
May 03, 2006 9.902 9.941 9.882 9.921 39,350 +0.03(+0.33%)
May 02, 2006 9.876 9.934 9.876 9.889 74,827 +0.01(+0.13%)
May 01, 2006 9.908 9.915 9.799 9.876 98,220 +0.13(+1.32%)
Apr 28, 2006 9.811 9.844 9.747 9.747 59,334 -0.03(-0.33%)
Apr 27, 2006 9.734 9.811 9.715 9.779 50,814 +0.10(+1.00%)
Apr 26, 2006 9.721 9.727 9.650 9.682 56,391 -0.02(-0.20%)
Apr 25, 2006 9.695 9.708 9.637 9.702 117,895 +0.02(+0.20%)
Apr 24, 2006 9.650 9.721 9.585 9.682 118,669 +0.03(+0.33%)
Apr 21, 2006 9.682 9.734 9.553 9.650 171,343 -0.06(-0.66%)
Apr 20, 2006 9.682 9.747 9.656 9.715 74,672 -0.03(-0.27%)
Apr 19, 2006 9.682 9.747 9.682 9.740 57,320 +0.01(+0.07%)
Apr 18, 2006 9.695 9.740 9.682 9.734 103,022 +0.04(+0.40%)
Apr 17, 2006 9.779 9.844 9.682 9.695 151,668 -0.15(-1.51%)
Apr 13, 2006 9.811 9.863 9.779 9.844 59,334 +0.03(+0.33%)
Apr 12, 2006 9.844 9.876 9.799 9.811 83,347 -0.06(-0.59%)
Apr 11, 2006 9.844 9.889 9.837 9.870 68,320 +0.02(+0.20%)
Apr 10, 2006 9.876 9.902 9.837 9.850 93,262 -0.04(-0.39%)
Apr 07, 2006 9.941 9.947 9.844 9.889 52,828 -0.04(-0.39%)
Apr 06, 2006 9.928 9.973 9.857 9.928 52,518 -0.01(-0.13%)
Apr 05, 2006 9.966 9.973 9.889 9.941 65,996 +0.03(+0.33%)
Apr 04, 2006 9.908 9.953 9.882 9.908 74,827 +0.00(+0.00%)
Apr 03, 2006 9.966 9.966 9.818 9.908 68,785 +0.06(+0.59%)
Mar 31, 2006 9.882 9.941 9.850 9.850 49,110 -0.01(-0.13%)
Mar 30, 2006 9.876 9.947 9.844 9.863 77,150 -0.08(-0.78%)
Mar 29, 2006 9.999 9.999 9.876 9.941 93,727 -0.03(-0.32%)
Mar 28, 2006 9.973 9.973 9.902 9.973 85,981 -0.02(-0.19%)
Mar 27, 2006 9.953 10.01 9.947 9.992 72,503 +0.02(+0.19%)
Mar 24, 2006 9.966 9.999 9.941 9.973 90,164 -0.03(-0.26%)
Mar 23, 2006 9.908 9.999 9.908 9.999 153,062 +0.09(+0.91%)
Mar 22, 2006 9.863 9.908 9.844 9.908 70,489 +0.04(+0.39%)
Mar 21, 2006 9.895 9.908 9.857 9.870 81,643 -0.03(-0.26%)
Mar 20, 2006 9.882 9.908 9.882 9.895 60,729 +0.01(+0.07%)
Mar 17, 2006 9.908 9.908 9.882 9.889 51,124 -0.01(-0.13%)
Mar 16, 2006 9.818 9.908 9.818 9.902 57,630 +0.03(+0.26%)
Mar 15, 2006 9.805 9.876 9.779 9.876 141,133 +0.07(+0.72%)
Mar 14, 2006 9.799 9.870 9.782 9.805 69,404 +0.01(+0.13%)
Mar 13, 2006 9.766 9.876 9.747 9.792 65,067 -0.01(-0.13%)
Mar 10, 2006 9.786 9.876 9.760 9.805 70,644 +0.04(+0.40%)
Mar 09, 2006 9.773 9.811 9.760 9.766 46,321 +0.01(+0.07%)
Mar 08, 2006 9.799 9.818 9.747 9.760 19,055 +0.01(+0.13%)
Mar 07, 2006 9.805 9.805 9.747 9.747 118,360 -0.05(-0.46%)
Mar 06, 2006 9.805 9.805 9.773 9.792 74,827 +0.03(+0.26%)
Mar 03, 2006 9.811 9.831 9.760 9.766 59,644 -0.01(-0.13%)
Mar 02, 2006 9.799 9.831 9.747 9.779 75,601 -0.06(-0.59%)
Mar 01, 2006 9.908 9.908 9.811 9.837 79,629 +0.02(+0.20%)
Feb 28, 2006 9.811 9.876 9.792 9.818 116,501 +0.01(+0.07%)
Feb 27, 2006 9.753 9.811 9.753 9.811 80,094 +0.03(+0.33%)
Feb 24, 2006 9.779 9.811 9.760 9.779 68,010 +0.03(+0.33%)
Feb 23, 2006 9.766 9.792 9.726 9.747 75,756 -0.03(-0.33%)
Feb 22, 2006 9.850 9.889 9.721 9.779 145,006 -0.12(-1.24%)
Feb 21, 2006 9.908 9.928 9.857 9.902 97,290 -0.01(-0.07%)
Feb 17, 2006 9.934 9.946 9.902 9.908 79,939 -0.03(-0.32%)
Feb 16, 2006 9.908 9.999 9.895 9.941 83,657 +0.05(+0.46%)
Feb 15, 2006 9.870 9.941 9.863 9.895 51,279 +0.01(+0.07%)
Feb 14, 2006 9.882 9.908 9.865 9.889 61,658 -0.02(-0.20%)
Feb 13, 2006 9.941 9.945 9.882 9.908 68,165 -0.05(-0.52%)
Feb 10, 2006 9.915 9.973 9.902 9.960 96,980 +0.01(+0.13%)
Feb 09, 2006 9.941 9.960 9.921 9.947 46,476 +0.01(+0.06%)
Feb 08, 2006 9.941 9.947 9.908 9.941 79,319 +0.00(+0.00%)
Feb 07, 2006 9.941 9.953 9.902 9.941 53,912 +0.02(+0.20%)
Feb 06, 2006 9.941 9.941 9.908 9.921 49,419 -0.01(-0.06%)
Feb 03, 2006 9.999 9.999 9.928 9.928 66,926 -0.01(-0.13%)
Feb 02, 2006 9.973 9.999 9.941 9.941 82,883 -0.03(-0.32%)
Feb 01, 2006 9.999 9.999 9.960 9.973 80,094 -0.03(-0.26%)
Jan 31, 2006 9.966 9.999 9.915 9.999 130,289 +0.06(+0.58%)
Jan 30, 2006 9.947 9.966 9.895 9.941 132,922 +0.02(+0.20%)
Jan 27, 2006 9.966 9.966 9.876 9.921 59,334 +0.04(+0.39%)
Jan 26, 2006 9.941 9.941 9.882 9.882 62,898 -0.05(-0.46%)
Jan 25, 2006 9.966 9.966 9.910 9.928 83,657 +0.00(+0.00%)
Jan 24, 2006 9.889 9.953 9.889 9.928 61,039 +0.06(+0.59%)
Jan 23, 2006 9.941 9.941 9.850 9.870 55,771 +0.01(+0.07%)
Jan 20, 2006 9.837 9.902 9.837 9.863 85,516 +0.03(+0.26%)
Jan 19, 2006 9.747 9.863 9.721 9.837 89,699 +0.05(+0.53%)
Jan 18, 2006 9.747 9.811 9.702 9.786 59,180 -0.03(-0.26%)
Jan 17, 2006 9.844 9.844 9.779 9.811 107,670 -0.04(-0.39%)
Jan 13, 2006 9.908 9.928 9.786 9.850 72,193 -0.06(-0.59%)
Jan 12, 2006 9.844 9.908 9.831 9.908 90,938 +0.06(+0.66%)
Jan 11, 2006 9.811 9.876 9.682 9.844 67,855 -0.10(-0.97%)
Jan 10, 2006 9.876 9.999 9.811 9.941 146,710 +0.06(+0.65%)
Jan 09, 2006 9.870 9.902 9.792 9.876 114,796 +0.00(+0.00%)
Jan 06, 2006 9.740 9.876 9.740 9.876 92,023 +0.10(+0.99%)
Jan 05, 2006 9.708 9.779 9.708 9.779 108,135 +0.09(+0.93%)
Jan 04, 2006 9.676 9.695 9.657 9.689 58,715 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.