Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.33 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 9.612 9.637 9.573 9.625 122,694 +0.06(+0.61%)
Dec 29, 2005 9.515 9.586 9.495 9.566 111,230 +0.07(+0.75%)
Dec 28, 2005 9.482 9.502 9.360 9.495 80,247 +0.12(+1.31%)
Dec 27, 2005 9.457 9.489 9.347 9.373 128,890 -0.06(-0.62%)
Dec 23, 2005 9.353 9.431 9.314 9.431 70,952 +0.08(+0.83%)
Dec 22, 2005 9.321 9.353 9.282 9.353 74,360 +0.05(+0.49%)
Dec 21, 2005 9.295 9.321 9.282 9.308 91,401 +0.01(+0.07%)
Dec 20, 2005 9.263 9.321 9.244 9.302 152,438 +0.01(+0.14%)
Dec 19, 2005 9.328 9.360 9.263 9.289 70,022 -0.01(-0.07%)
Dec 16, 2005 9.289 9.399 9.289 9.295 187,759 +0.00(+0.00%)
Dec 15, 2005 9.328 9.411 9.289 9.295 109,371 -0.05(-0.48%)
Dec 14, 2005 9.328 9.489 9.308 9.340 72,965 +0.01(+0.07%)
Dec 13, 2005 9.392 9.489 9.323 9.334 145,002 -0.15(-1.57%)
Dec 12, 2005 9.482 9.489 9.392 9.482 81,331 +0.02(+0.20%)
Dec 09, 2005 9.392 9.463 9.380 9.463 99,456 +0.10(+1.10%)
Dec 08, 2005 9.347 9.418 9.347 9.360 46,630 +0.01(+0.14%)
Dec 07, 2005 9.450 9.476 9.347 9.347 75,909 -0.08(-0.89%)
Dec 06, 2005 9.366 9.437 9.340 9.431 61,811 +0.04(+0.41%)
Dec 05, 2005 9.340 9.392 9.334 9.392 43,376 +0.05(+0.48%)
Dec 02, 2005 9.334 9.405 9.334 9.347 84,584 +0.01(+0.14%)
Dec 01, 2005 9.386 9.392 9.334 9.334 82,880 +0.02(+0.21%)
Nov 30, 2005 9.353 9.386 9.308 9.315 78,542 -0.06(-0.62%)
Nov 29, 2005 9.334 9.399 9.328 9.373 43,686 -0.01(-0.14%)
Nov 28, 2005 9.392 9.405 9.321 9.386 59,797 +0.08(+0.83%)
Nov 25, 2005 9.399 9.405 9.308 9.308 16,731 -0.01(-0.14%)
Nov 23, 2005 9.315 9.366 9.295 9.321 43,066 +0.01(+0.07%)
Nov 22, 2005 9.289 9.321 9.263 9.315 82,570 +0.01(+0.14%)
Nov 21, 2005 9.295 9.392 9.231 9.302 62,431 -0.06(-0.62%)
Nov 18, 2005 9.263 9.379 9.211 9.360 59,023 +0.03(+0.35%)
Nov 17, 2005 9.295 9.399 9.295 9.328 72,346 -0.06(-0.62%)
Nov 16, 2005 9.360 9.386 9.293 9.386 32,997 +0.11(+1.18%)
Nov 15, 2005 9.379 9.373 9.244 9.276 93,879 -0.08(-0.83%)
Nov 14, 2005 9.379 9.405 9.308 9.353 68,783 -0.03(-0.28%)
Nov 11, 2005 9.411 9.424 9.379 9.379 18,590 +0.00(+0.00%)
Nov 10, 2005 9.418 9.444 9.347 9.379 49,573 -0.09(-0.95%)
Nov 09, 2005 9.450 9.476 9.450 9.470 59,023 +0.04(+0.41%)
Nov 08, 2005 9.463 9.476 9.431 9.431 61,347 -0.03(-0.34%)
Nov 07, 2005 9.392 9.470 9.392 9.463 63,515 +0.07(+0.76%)
Nov 04, 2005 9.373 9.424 9.373 9.392 104,259 +0.02(+0.21%)
Nov 03, 2005 9.373 9.392 9.353 9.373 93,879 +0.00(+0.00%)
Nov 02, 2005 9.360 9.418 9.334 9.373 83,345 +0.01(+0.14%)
Nov 01, 2005 9.353 9.392 9.321 9.360 92,640 +0.06(+0.62%)
Oct 31, 2005 9.276 9.360 9.269 9.302 91,401 +0.03(+0.28%)
Oct 28, 2005 9.289 9.295 9.242 9.276 51,432 +0.01(+0.07%)
Oct 27, 2005 9.282 9.289 9.237 9.269 42,602 +0.04(+0.42%)
Oct 26, 2005 9.263 9.295 9.231 9.231 98,217 -0.05(-0.56%)
Oct 25, 2005 9.328 9.353 9.231 9.282 87,218 +0.02(+0.21%)
Oct 24, 2005 9.289 9.386 9.173 9.263 86,443 +0.01(+0.14%)
Oct 21, 2005 9.056 9.263 9.056 9.250 96,978 +0.15(+1.70%)
Oct 20, 2005 9.108 9.127 9.069 9.095 83,345 +0.00(+0.00%)
Oct 19, 2005 9.082 9.102 9.044 9.095 165,451 +0.03(+0.28%)
Oct 18, 2005 9.115 9.115 9.056 9.069 126,722 -0.03(-0.35%)
Oct 17, 2005 9.121 9.134 9.056 9.102 90,161 +0.00(+0.00%)
Oct 14, 2005 9.115 9.160 9.069 9.102 131,989 +0.01(+0.14%)
Oct 13, 2005 9.231 9.231 9.056 9.089 169,944 -0.16(-1.74%)
Oct 12, 2005 9.360 9.360 9.250 9.250 123,623 -0.13(-1.38%)
Oct 11, 2005 9.308 9.386 9.302 9.379 129,045 +0.05(+0.55%)
Oct 10, 2005 9.360 9.396 9.302 9.328 97,442 -0.02(-0.21%)
Oct 07, 2005 9.328 9.353 9.308 9.347 63,825 -0.01(-0.07%)
Oct 06, 2005 9.347 9.353 9.321 9.353 82,415 +0.03(+0.28%)
Oct 05, 2005 9.360 9.373 9.328 9.328 77,303 -0.03(-0.34%)
Oct 04, 2005 9.379 9.392 9.340 9.360 124,708 +0.00(+0.00%)
Oct 03, 2005 9.437 9.444 9.347 9.360 149,959 -0.02(-0.21%)
Sep 30, 2005 9.411 9.437 9.366 9.379 135,397 +0.02(+0.21%)
Sep 29, 2005 9.360 9.417 9.348 9.360 134,622 -0.01(-0.07%)
Sep 28, 2005 9.231 9.399 9.231 9.366 200,927 +0.10(+1.11%)
Sep 27, 2005 9.263 9.289 9.173 9.263 270,330 -0.03(-0.35%)
Sep 26, 2005 9.282 9.347 9.257 9.295 275,287 -0.05(-0.48%)
Sep 23, 2005 9.340 9.411 9.263 9.340 209,912 -0.06(-0.62%)
Sep 22, 2005 9.625 9.644 9.392 9.399 341,437 -0.24(-2.48%)
Sep 21, 2005 9.650 9.650 9.586 9.637 116,187 -0.01(-0.07%)
Sep 20, 2005 9.650 9.683 9.612 9.644 118,511 +0.02(+0.20%)
Sep 19, 2005 9.670 9.705 9.618 9.625 68,783 +0.01(+0.07%)
Sep 16, 2005 9.644 9.618 9.618 9.618 79,162 -0.01(-0.07%)
Sep 15, 2005 9.767 9.773 9.625 9.625 160,648 -0.11(-1.13%)
Sep 14, 2005 9.844 9.848 9.734 9.734 93,724 -0.08(-0.85%)
Sep 13, 2005 9.883 9.883 9.812 9.818 110,300 -0.12(-1.23%)
Sep 12, 2005 9.960 9.967 9.883 9.941 88,612 -0.01(-0.06%)
Sep 09, 2005 9.870 9.973 9.870 9.947 69,557 +0.06(+0.59%)
Sep 08, 2005 9.883 9.941 9.863 9.889 85,669 +0.01(+0.13%)
Sep 07, 2005 9.954 10.02 9.876 9.876 118,511 -0.11(-1.10%)
Sep 06, 2005 9.973 9.986 9.909 9.986 117,891 +0.03(+0.32%)
Sep 02, 2005 9.915 9.999 9.850 9.954 108,751 +0.05(+0.46%)
Sep 01, 2005 9.876 9.915 9.831 9.909 112,469 +0.06(+0.59%)
Aug 31, 2005 9.850 9.853 9.818 9.850 90,781 +0.04(+0.39%)
Aug 30, 2005 9.799 9.850 9.779 9.812 108,906 +0.01(+0.13%)
Aug 29, 2005 9.760 9.818 9.760 9.799 92,795 +0.01(+0.07%)
Aug 26, 2005 9.792 9.792 9.734 9.792 59,952 +0.03(+0.26%)
Aug 25, 2005 9.779 9.786 9.747 9.767 67,853 +0.03(+0.33%)
Aug 24, 2005 9.728 9.760 9.728 9.734 67,698 +0.01(+0.13%)
Aug 23, 2005 9.760 9.812 9.708 9.721 105,498 -0.05(-0.46%)
Aug 22, 2005 9.805 9.812 9.760 9.767 65,529 -0.03(-0.26%)
Aug 19, 2005 9.747 9.792 9.728 9.792 90,936 +0.04(+0.40%)
Aug 18, 2005 9.715 9.767 9.715 9.754 65,684 +0.03(+0.33%)
Aug 17, 2005 9.779 9.779 9.715 9.721 68,008 -0.04(-0.40%)
Aug 16, 2005 9.715 9.760 9.708 9.760 69,557 +0.03(+0.27%)
Aug 15, 2005 9.760 9.767 9.721 9.734 87,528 +0.01(+0.13%)
Aug 12, 2005 9.715 9.767 9.696 9.721 64,445 +0.01(+0.07%)
Aug 11, 2005 9.708 9.734 9.689 9.715 45,855 -0.03(-0.27%)
Aug 10, 2005 9.708 9.747 9.696 9.741 114,793 +0.04(+0.40%)
Aug 09, 2005 9.683 9.708 9.670 9.702 78,542 +0.02(+0.20%)
Aug 08, 2005 9.715 9.728 9.683 9.683 71,106 -0.02(-0.20%)
Aug 05, 2005 9.747 9.776 9.702 9.702 89,387 -0.05(-0.53%)
Aug 04, 2005 9.779 9.799 9.734 9.754 51,277 -0.01(-0.07%)
Aug 03, 2005 9.779 9.779 9.747 9.760 73,120 -0.01(-0.07%)
Aug 02, 2005 9.799 9.799 9.747 9.767 146,396 -0.01(-0.07%)
Aug 01, 2005 9.773 9.812 9.721 9.773 63,051 +0.03(+0.26%)
Jul 29, 2005 9.876 9.876 9.696 9.747 96,048 +0.03(+0.33%)
Jul 28, 2005 9.696 9.715 9.657 9.715 105,963 +0.03(+0.33%)
Jul 27, 2005 9.676 9.696 9.644 9.683 263,359 +0.01(+0.13%)
Jul 26, 2005 9.676 9.676 9.644 9.670 133,538 +0.00(+0.00%)
Jul 25, 2005 9.670 9.676 9.644 9.670 74,205 +0.00(+0.00%)
Jul 22, 2005 9.637 9.676 9.637 9.670 106,118 +0.03(+0.27%)
Jul 21, 2005 9.676 9.676 9.644 9.644 95,893 -0.01(-0.07%)
Jul 20, 2005 9.721 9.747 9.631 9.650 119,905 -0.06(-0.60%)
Jul 19, 2005 9.702 9.715 9.657 9.708 100,541 +0.06(+0.60%)
Jul 18, 2005 9.773 9.799 9.650 9.650 111,385 -0.15(-1.52%)
Jul 15, 2005 9.876 9.876 9.799 9.799 138,650 -0.04(-0.39%)
Jul 14, 2005 9.838 9.863 9.831 9.838 106,273 -0.01(-0.07%)
Jul 13, 2005 9.825 9.844 9.799 9.844 143,917 -0.04(-0.39%)
Jul 12, 2005 9.883 9.889 9.845 9.883 103,794 +0.03(+0.33%)
Jul 11, 2005 9.812 9.889 9.791 9.850 81,951 +0.05(+0.46%)
Jul 08, 2005 9.767 9.825 9.767 9.805 72,346 +0.03(+0.26%)
Jul 07, 2005 9.767 9.812 9.715 9.779 101,160 +0.01(+0.13%)
Jul 06, 2005 9.734 9.786 9.721 9.767 121,609 +0.05(+0.53%)
Jul 05, 2005 9.670 9.715 9.650 9.715 73,740 +0.03(+0.33%)
Jul 01, 2005 9.683 9.715 9.650 9.683 132,763 +0.01(+0.07%)
Jun 30, 2005 9.650 9.683 9.618 9.676 111,850 +0.06(+0.60%)
Jun 29, 2005 9.586 9.657 9.553 9.618 118,201 +0.05(+0.54%)
Jun 28, 2005 9.618 9.657 9.566 9.566 93,569 -0.03(-0.27%)
Jun 27, 2005 9.618 9.644 9.592 9.592 94,344 -0.04(-0.40%)
Jun 24, 2005 9.612 9.637 9.592 9.631 57,009 +0.04(+0.40%)
Jun 23, 2005 9.566 9.612 9.553 9.592 94,344 +0.03(+0.27%)
Jun 22, 2005 9.541 9.586 9.528 9.566 80,401 +0.05(+0.47%)
Jun 21, 2005 9.553 9.553 9.502 9.521 55,925 +0.02(+0.20%)
Jun 20, 2005 9.489 9.534 9.482 9.502 61,966 +0.03(+0.27%)
Jun 17, 2005 9.521 9.534 9.470 9.476 134,932 -0.05(-0.47%)
Jun 16, 2005 9.489 9.534 9.489 9.521 102,400 +0.03(+0.27%)
Jun 15, 2005 9.502 9.599 9.495 9.495 82,880 -0.03(-0.34%)
Jun 14, 2005 9.534 9.579 9.515 9.528 102,090 -0.01(-0.07%)
Jun 13, 2005 9.618 9.618 9.515 9.534 114,328 -0.09(-0.94%)
Jun 10, 2005 9.586 9.644 9.586 9.625 128,116 +0.01(+0.07%)
Jun 09, 2005 9.586 9.644 9.573 9.618 102,245 +0.03(+0.34%)
Jun 08, 2005 9.566 9.637 9.566 9.586 63,051 +0.00(+0.00%)
Jun 07, 2005 9.579 9.650 9.579 9.586 98,217 +0.05(+0.47%)
Jun 06, 2005 9.534 9.579 9.502 9.541 83,345 +0.01(+0.07%)
Jun 03, 2005 9.586 9.599 9.528 9.534 153,832 -0.01(-0.07%)
Jun 02, 2005 9.489 9.541 9.489 9.541 101,160 +0.06(+0.61%)
Jun 01, 2005 9.482 9.521 9.444 9.482 115,258 +0.01(+0.14%)
May 31, 2005 9.437 9.470 9.437 9.470 85,049 +0.04(+0.41%)
May 27, 2005 9.424 9.437 9.399 9.431 29,279 +0.03(+0.34%)
May 26, 2005 9.399 9.431 9.392 9.399 66,769 +0.00(+0.00%)
May 25, 2005 9.399 9.411 9.373 9.399 88,767 +0.03(+0.28%)
May 24, 2005 9.360 9.392 9.353 9.373 91,401 +0.02(+0.21%)
May 23, 2005 9.347 9.386 9.321 9.353 97,752 +0.01(+0.14%)
May 20, 2005 9.347 9.353 9.308 9.340 96,358 -0.01(-0.07%)
May 19, 2005 9.289 9.366 9.282 9.347 125,327 +0.00(+0.00%)
May 18, 2005 9.347 9.373 9.321 9.347 66,614 +0.02(+0.21%)
May 17, 2005 9.315 9.353 9.308 9.328 98,991 -0.02(-0.21%)
May 16, 2005 9.295 9.353 9.295 9.347 62,431 +0.05(+0.49%)
May 13, 2005 9.269 9.340 9.263 9.302 73,120 +0.00(+0.00%)
May 12, 2005 9.269 9.302 9.246 9.302 42,757 +0.04(+0.42%)
May 11, 2005 9.315 9.328 9.250 9.263 82,880 -0.08(-0.83%)
May 10, 2005 9.289 9.353 9.289 9.340 85,514 +0.05(+0.56%)
May 09, 2005 9.231 9.302 9.205 9.289 51,897 +0.06(+0.63%)
May 06, 2005 9.276 9.282 9.198 9.231 137,256 -0.07(-0.76%)
May 05, 2005 9.321 9.328 9.295 9.302 73,895 -0.02(-0.21%)
May 04, 2005 9.269 9.321 9.269 9.321 96,203 +0.00(+0.00%)
May 03, 2005 9.282 9.321 9.250 9.321 151,508 +0.06(+0.63%)
May 02, 2005 9.269 9.269 9.250 9.263 109,681 +0.02(+0.21%)
Apr 29, 2005 9.257 9.276 9.237 9.244 48,024 -0.02(-0.21%)
Apr 28, 2005 9.231 9.276 9.198 9.263 77,148 +0.06(+0.63%)
Apr 27, 2005 9.160 9.205 9.134 9.205 76,993 +0.05(+0.56%)
Apr 26, 2005 9.115 9.179 9.115 9.153 53,911 +0.02(+0.21%)
Apr 25, 2005 9.095 9.153 9.095 9.134 58,558 +0.03(+0.35%)
Apr 22, 2005 9.115 9.153 9.089 9.102 55,770 -0.01(-0.14%)
Apr 21, 2005 9.089 9.115 9.069 9.115 108,596 -0.03(-0.28%)
Apr 20, 2005 9.108 9.147 9.082 9.140 98,372 -0.01(-0.14%)
Apr 19, 2005 9.115 9.153 9.095 9.153 61,037 +0.06(+0.71%)
Apr 18, 2005 9.134 9.147 9.089 9.089 65,220 +0.01(+0.07%)
Apr 15, 2005 9.147 9.147 9.069 9.082 56,544 +0.00(+0.00%)
Apr 14, 2005 9.082 9.127 9.076 9.082 54,685 -0.01(-0.14%)
Apr 13, 2005 9.121 9.153 9.076 9.095 70,797 -0.08(-0.84%)
Apr 12, 2005 9.140 9.179 9.115 9.173 65,374 +0.05(+0.57%)
Apr 11, 2005 9.134 9.179 9.115 9.121 66,614 -0.02(-0.21%)
Apr 08, 2005 9.134 9.160 9.115 9.140 73,585 +0.01(+0.07%)
Apr 07, 2005 9.134 9.166 9.127 9.134 87,837 -0.05(-0.56%)
Apr 06, 2005 9.121 9.186 9.121 9.186 36,560 +0.05(+0.57%)
Apr 05, 2005 9.115 9.173 9.115 9.134 32,377 +0.02(+0.21%)
Apr 04, 2005 9.121 9.153 9.115 9.115 26,490 -0.01(-0.14%)
Apr 01, 2005 9.166 9.166 9.115 9.127 104,723 +0.03(+0.28%)
Mar 31, 2005 9.076 9.102 9.005 9.102 109,681 +0.10(+1.08%)
Mar 30, 2005 8.902 9.005 8.843 9.005 106,737 +0.10(+1.16%)
Mar 29, 2005 8.914 8.914 8.798 8.902 85,669 -0.01(-0.07%)
Mar 28, 2005 8.831 8.908 8.785 8.908 161,733 +0.01(+0.07%)
Mar 24, 2005 8.843 8.908 8.779 8.902 180,633 +0.08(+0.88%)
Mar 23, 2005 8.966 9.031 8.805 8.824 215,489 -0.15(-1.73%)
Mar 22, 2005 9.108 9.115 8.979 8.979 113,709 -0.10(-1.14%)
Mar 21, 2005 9.153 9.186 9.069 9.082 126,257 -0.07(-0.78%)
Mar 18, 2005 9.166 9.192 9.140 9.153 84,119 -0.03(-0.28%)
Mar 17, 2005 9.134 9.198 9.134 9.179 76,838 +0.03(+0.28%)
Mar 16, 2005 9.140 9.173 9.134 9.153 62,896 +0.01(+0.14%)
Mar 15, 2005 9.198 9.198 9.140 9.140 78,542 -0.02(-0.21%)
Mar 14, 2005 9.231 9.231 9.160 9.160 87,683 -0.07(-0.77%)
Mar 11, 2005 9.231 9.282 9.198 9.231 133,848 -0.10(-1.04%)
Mar 10, 2005 9.340 9.340 9.282 9.328 132,454 -0.01(-0.07%)
Mar 09, 2005 9.399 9.405 9.289 9.334 173,662 -0.06(-0.62%)
Mar 08, 2005 9.482 9.482 9.360 9.392 138,340 -0.09(-0.95%)
Mar 07, 2005 9.366 9.482 9.366 9.482 58,713 +0.06(+0.62%)
Mar 04, 2005 9.399 9.424 9.360 9.424 103,174 +0.04(+0.41%)
Mar 03, 2005 9.373 9.392 9.334 9.386 100,231 +0.02(+0.21%)
Mar 02, 2005 9.334 9.373 9.328 9.366 63,051 +0.04(+0.42%)
Mar 01, 2005 9.340 9.366 9.295 9.328 63,206 -0.01(-0.07%)
Feb 28, 2005 9.347 9.347 9.295 9.334 86,908 +0.01(+0.07%)
Feb 25, 2005 9.321 9.347 9.295 9.328 86,598 +0.01(+0.14%)
Feb 24, 2005 9.282 9.328 9.263 9.315 91,710 +0.04(+0.42%)
Feb 23, 2005 9.295 9.295 9.231 9.276 166,226 +0.05(+0.49%)
Feb 22, 2005 9.289 9.295 9.218 9.231 99,921 -0.06(-0.63%)
Feb 18, 2005 9.295 9.347 9.244 9.289 254,063 -0.04(-0.42%)
Feb 17, 2005 9.328 9.360 9.289 9.328 154,607 -0.03(-0.34%)
Feb 16, 2005 9.399 9.418 9.340 9.360 65,839 -0.04(-0.41%)
Feb 15, 2005 9.379 9.418 9.366 9.399 109,991 +0.02(+0.21%)
Feb 14, 2005 9.366 9.411 9.366 9.379 89,077 -0.01(-0.07%)
Feb 11, 2005 9.360 9.399 9.360 9.386 111,075 -0.04(-0.41%)
Feb 10, 2005 9.379 9.424 9.373 9.424 135,087 +0.02(+0.21%)
Feb 09, 2005 9.379 9.411 9.366 9.405 94,809 +0.03(+0.28%)
Feb 08, 2005 9.392 9.418 9.360 9.379 85,669 +0.00(+0.00%)
Feb 07, 2005 9.360 9.392 9.360 9.379 74,205 +0.03(+0.28%)
Feb 04, 2005 9.321 9.360 9.308 9.353 117,117 +0.05(+0.49%)
Feb 03, 2005 9.269 9.308 9.250 9.308 70,022 +0.02(+0.21%)
Feb 02, 2005 9.257 9.321 9.231 9.289 116,962 -0.01(-0.07%)
Feb 01, 2005 9.289 9.295 9.244 9.295 72,036 +0.04(+0.42%)
Jan 31, 2005 9.198 9.257 9.179 9.257 173,816 +0.07(+0.77%)
Jan 28, 2005 9.134 9.192 9.134 9.186 71,881 +0.05(+0.57%)
Jan 27, 2005 9.121 9.166 9.115 9.134 120,370 +0.01(+0.14%)
Jan 26, 2005 9.115 9.134 9.037 9.121 323,156 -0.01(-0.07%)
Jan 25, 2005 9.140 9.160 9.108 9.127 116,652 -0.01(-0.14%)
Jan 24, 2005 9.153 9.250 9.121 9.140 141,594 -0.05(-0.56%)
Jan 21, 2005 9.153 9.192 9.115 9.192 78,388 +0.04(+0.42%)
Jan 20, 2005 9.153 9.160 9.108 9.153 164,366 +0.01(+0.07%)
Jan 19, 2005 9.089 9.166 9.089 9.147 162,662 +0.03(+0.35%)
Jan 18, 2005 9.250 9.321 9.102 9.115 224,164 -0.13(-1.40%)
Jan 14, 2005 9.295 9.315 9.205 9.244 120,370 -0.07(-0.76%)
Jan 13, 2005 9.347 9.424 9.295 9.315 104,878 -0.05(-0.48%)
Jan 12, 2005 9.392 9.411 9.295 9.360 70,487 -0.08(-0.82%)
Jan 11, 2005 9.340 9.450 9.334 9.437 82,570 -0.05(-0.48%)
Jan 10, 2005 9.366 9.482 9.366 9.482 51,277 +0.12(+1.24%)
Jan 07, 2005 9.328 9.457 9.328 9.366 107,047 +0.04(+0.42%)
Jan 06, 2005 9.263 9.334 9.198 9.328 87,373 +0.12(+1.33%)
Jan 05, 2005 9.263 9.334 9.198 9.205 77,613 -0.03(-0.28%)
Jan 04, 2005 9.218 9.321 9.205 9.231 98,372 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.