Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.33 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 9.250 9.276 9.218 9.218 79,317 -0.03(-0.35%)
Dec 30, 2003 9.186 9.244 9.186 9.250 193,801 +0.06(+0.70%)
Dec 29, 2003 9.237 9.244 9.173 9.186 124,398 -0.05(-0.56%)
Dec 26, 2003 9.205 9.237 9.179 9.237 35,940 +0.06(+0.70%)
Dec 24, 2003 9.218 9.218 9.134 9.173 117,272 -0.05(-0.49%)
Dec 23, 2003 9.237 9.237 9.192 9.218 128,271 -0.02(-0.21%)
Dec 22, 2003 9.192 9.244 9.198 9.237 150,424 +0.05(+0.49%)
Dec 19, 2003 9.147 9.186 9.147 9.192 101,005 +0.05(+0.56%)
Dec 18, 2003 9.160 9.173 9.121 9.140 149,340 -0.01(-0.14%)
Dec 17, 2003 9.153 9.153 9.121 9.153 90,936 +0.04(+0.42%)
Dec 16, 2003 9.115 9.153 9.115 9.115 82,415 -0.01(-0.14%)
Dec 15, 2003 9.140 9.153 9.108 9.127 118,666 +0.00(+0.00%)
Dec 12, 2003 9.140 9.179 9.134 9.127 84,274 -0.03(-0.28%)
Dec 11, 2003 9.218 9.218 9.140 9.153 53,446 -0.08(-0.91%)
Dec 10, 2003 9.211 9.250 9.192 9.237 98,372 +0.01(+0.14%)
Dec 09, 2003 9.224 9.231 9.198 9.224 109,371 +0.02(+0.21%)
Dec 08, 2003 9.179 9.231 9.173 9.205 115,877 +0.04(+0.42%)
Dec 05, 2003 9.153 9.179 9.153 9.166 109,216 +0.06(+0.64%)
Dec 04, 2003 9.089 9.140 9.089 9.108 56,854 +0.02(+0.21%)
Dec 03, 2003 9.063 9.063 9.063 9.089 112,779 +0.06(+0.72%)
Dec 02, 2003 8.992 9.044 8.992 9.024 195,660 +0.03(+0.36%)
Dec 01, 2003 9.050 9.056 9.005 8.992 115,568 -0.06(-0.64%)
Nov 28, 2003 9.037 9.050 9.011 9.050 30,053 +0.02(+0.21%)
Nov 26, 2003 9.011 9.037 8.985 9.031 110,455 +0.02(+0.21%)
Nov 25, 2003 9.011 9.011 8.985 9.011 128,581 +0.03(+0.29%)
Nov 24, 2003 8.998 9.005 8.973 8.985 123,778 +0.00(+0.00%)
Nov 21, 2003 8.979 8.992 8.979 8.985 89,696 +0.01(+0.07%)
Nov 20, 2003 8.979 8.979 8.979 8.979 91,865 +0.04(+0.43%)
Nov 19, 2003 9.005 9.005 8.940 8.940 122,849 -0.06(-0.72%)
Nov 18, 2003 8.960 9.011 8.960 9.005 31,138 +0.02(+0.22%)
Nov 17, 2003 8.973 8.998 8.966 8.985 81,951 -0.01(-0.07%)
Nov 14, 2003 9.011 9.011 8.966 8.992 108,132 +0.02(+0.22%)
Nov 13, 2003 8.960 8.973 8.940 8.973 57,164 +0.02(+0.22%)
Nov 12, 2003 8.979 8.992 8.927 8.953 86,443 -0.03(-0.36%)
Nov 11, 2003 8.973 8.998 8.953 8.985 105,808 +0.03(+0.29%)
Nov 10, 2003 8.973 8.998 8.953 8.960 81,486 -0.05(-0.50%)
Nov 07, 2003 8.960 8.998 8.940 9.005 142,058 +0.03(+0.36%)
Nov 06, 2003 8.998 9.011 8.940 8.973 119,131 -0.03(-0.29%)
Nov 05, 2003 8.960 8.998 8.973 8.998 96,048 +0.03(+0.36%)
Nov 04, 2003 8.960 8.966 8.960 8.966 42,859 +0.03(+0.36%)
Nov 03, 2003 8.966 8.973 8.934 8.934 48,693 +0.00(+0.00%)
Oct 31, 2003 8.895 8.934 8.895 8.934 81,796 +0.00(+0.00%)
Oct 30, 2003 8.921 8.921 8.882 8.934 59,797 +0.00(+0.00%)
Oct 29, 2003 8.940 8.966 8.914 8.934 81,021 +0.02(+0.22%)
Oct 28, 2003 8.908 8.914 8.876 8.914 137,256 +0.01(+0.07%)
Oct 27, 2003 8.934 8.940 8.876 8.908 90,006 -0.01(-0.14%)
Oct 24, 2003 8.863 8.934 8.863 8.921 39,348 +0.04(+0.44%)
Oct 23, 2003 8.921 8.921 8.863 8.882 44,461 +0.01(+0.15%)
Oct 22, 2003 8.863 8.908 8.863 8.869 72,191 +0.01(+0.07%)
Oct 21, 2003 8.882 8.889 8.850 8.863 81,951 -0.01(-0.15%)
Oct 20, 2003 8.850 8.882 8.837 8.876 74,050 +0.03(+0.37%)
Oct 17, 2003 8.876 8.876 8.843 8.843 75,289 +0.00(+0.00%)
Oct 16, 2003 8.895 8.902 8.843 8.843 84,894 +0.01(+0.07%)
Oct 15, 2003 8.856 8.889 8.837 8.837 97,597 -0.05(-0.51%)
Oct 14, 2003 8.895 8.902 8.843 8.882 40,278 -0.01(-0.07%)
Oct 13, 2003 8.863 8.934 8.863 8.889 62,121 -0.02(-0.22%)
Oct 10, 2003 8.856 8.908 8.850 8.908 101,315 -0.02(-0.22%)
Oct 09, 2003 8.940 8.940 8.895 8.927 82,570 -0.02(-0.22%)
Oct 08, 2003 8.908 8.953 8.908 8.947 52,516 +0.06(+0.65%)
Oct 07, 2003 8.966 8.966 8.869 8.889 75,909 -0.08(-0.86%)
Oct 06, 2003 8.882 8.966 8.882 8.966 46,320 +0.04(+0.43%)
Oct 03, 2003 8.940 8.940 8.889 8.927 84,274 -0.02(-0.22%)
Oct 02, 2003 8.992 9.037 8.947 8.947 90,626 -0.07(-0.79%)
Oct 01, 2003 8.973 9.005 8.947 9.018 107,822 +0.07(+0.79%)
Sep 30, 2003 8.895 8.947 8.863 8.947 128,116 +0.06(+0.73%)
Sep 29, 2003 8.856 8.889 8.831 8.882 70,487 +0.03(+0.29%)
Sep 26, 2003 8.824 8.856 8.824 8.856 101,315 +0.02(+0.22%)
Sep 25, 2003 8.843 8.843 8.818 8.837 95,428 +0.01(+0.07%)
Sep 24, 2003 8.856 8.856 8.805 8.831 134,932 +0.01(+0.15%)
Sep 23, 2003 8.895 8.895 8.818 8.818 154,452 -0.05(-0.51%)
Sep 22, 2003 8.843 8.876 8.824 8.863 79,472 +0.01(+0.07%)
Sep 19, 2003 8.863 8.908 8.831 8.856 164,521 -0.05(-0.51%)
Sep 18, 2003 8.889 8.908 8.876 8.902 71,881 +0.01(+0.15%)
Sep 17, 2003 8.921 8.921 8.882 8.889 90,161 +0.01(+0.07%)
Sep 16, 2003 8.863 8.882 8.850 8.882 66,614 -0.01(-0.15%)
Sep 15, 2003 8.908 8.908 8.831 8.895 99,301 -0.01(-0.14%)
Sep 12, 2003 8.940 8.966 8.882 8.908 107,047 -0.05(-0.58%)
Sep 11, 2003 8.921 8.960 8.895 8.960 60,107 -0.05(-0.50%)
Sep 10, 2003 8.966 9.005 8.921 9.005 76,838 +0.06(+0.72%)
Sep 09, 2003 8.927 8.953 8.908 8.940 85,669 +0.03(+0.29%)
Sep 08, 2003 8.921 8.973 8.914 8.914 51,587 +0.00(+0.00%)
Sep 05, 2003 8.940 8.966 8.889 8.914 116,652 -0.05(-0.50%)
Sep 04, 2003 8.940 8.966 8.895 8.960 59,333 +0.05(+0.58%)
Sep 03, 2003 8.876 8.973 8.876 8.908 93,569 +0.01(+0.15%)
Sep 02, 2003 8.914 8.934 8.869 8.895 67,698 +0.00(+0.00%)
Aug 29, 2003 8.921 8.921 8.869 8.895 33,307 -0.03(-0.29%)
Aug 28, 2003 8.940 8.940 8.889 8.921 41,982 -0.01(-0.14%)
Aug 27, 2003 8.966 8.966 8.902 8.934 51,897 +0.01(+0.14%)
Aug 26, 2003 8.908 8.921 8.876 8.921 79,007 +0.01(+0.14%)
Aug 25, 2003 8.940 8.947 8.902 8.908 78,697 -0.03(-0.29%)
Aug 22, 2003 8.876 8.934 8.876 8.934 63,361 +0.05(+0.51%)
Aug 21, 2003 8.785 8.889 8.760 8.889 90,626 +0.08(+0.95%)
Aug 20, 2003 8.798 8.831 8.747 8.805 104,104 +0.01(+0.15%)
Aug 19, 2003 8.798 8.843 8.792 8.792 140,664 -0.01(-0.15%)
Aug 18, 2003 8.843 8.843 8.805 8.805 73,120 -0.04(-0.44%)
Aug 15, 2003 8.966 8.966 8.843 8.843 21,533 +0.00(+0.00%)
Aug 14, 2003 8.792 8.843 8.747 8.843 110,455 +0.05(+0.59%)
Aug 13, 2003 8.895 8.895 8.792 8.792 92,640 -0.16(-1.80%)
Aug 12, 2003 9.024 9.024 8.895 8.953 101,005 -0.07(-0.79%)
Aug 11, 2003 8.979 9.031 8.850 9.024 112,934 +0.05(+0.50%)
Aug 08, 2003 8.960 9.005 8.921 8.979 97,597 +0.02(+0.22%)
Aug 07, 2003 8.843 8.960 8.811 8.960 93,569 +0.12(+1.31%)
Aug 06, 2003 8.811 8.843 8.766 8.843 97,597 +0.07(+0.81%)
Aug 05, 2003 8.772 8.805 8.727 8.772 83,965 +0.00(+0.00%)
Aug 04, 2003 8.876 8.876 8.727 8.772 123,623 -0.06(-0.73%)
Aug 01, 2003 8.843 8.889 8.747 8.837 116,962 +0.00(+0.00%)
Jul 31, 2003 8.889 8.908 8.837 8.837 122,229 -0.04(-0.44%)
Jul 30, 2003 8.831 8.927 8.779 8.876 119,750 +0.05(+0.59%)
Jul 29, 2003 8.908 8.908 8.779 8.824 88,767 -0.09(-1.01%)
Jul 28, 2003 9.018 9.018 8.876 8.914 116,187 -0.10(-1.15%)
Jul 25, 2003 9.024 9.024 8.973 9.018 131,834 +0.01(+0.14%)
Jul 24, 2003 8.973 9.031 8.960 9.005 135,242 -0.03(-0.36%)
Jul 23, 2003 8.998 9.069 8.973 9.037 156,776 +0.04(+0.43%)
Jul 22, 2003 9.050 9.050 8.934 8.998 102,090 -0.07(-0.78%)
Jul 21, 2003 9.115 9.147 9.005 9.069 146,396 -0.06(-0.71%)
Jul 18, 2003 9.069 9.166 9.069 9.134 96,513 +0.03(+0.35%)
Jul 17, 2003 9.153 9.153 9.037 9.102 158,635 -0.07(-0.77%)
Jul 16, 2003 9.328 9.328 9.153 9.173 130,285 -0.19(-2.00%)
Jul 15, 2003 9.424 9.424 9.263 9.360 129,045 -0.11(-1.16%)
Jul 14, 2003 9.444 9.521 9.405 9.470 148,565 +0.03(+0.27%)
Jul 11, 2003 9.534 9.541 9.444 9.444 178,309 -0.10(-1.01%)
Jul 10, 2003 9.592 9.592 9.534 9.541 104,723 -0.05(-0.47%)
Jul 09, 2003 9.592 9.599 9.534 9.586 133,693 +0.00(+0.00%)
Jul 08, 2003 9.502 9.586 9.489 9.586 147,945 +0.06(+0.61%)
Jul 07, 2003 9.528 9.560 9.482 9.528 115,258 +0.01(+0.07%)
Jul 03, 2003 9.521 9.547 9.482 9.521 69,712 +0.01(+0.14%)
Jul 02, 2003 9.457 9.547 9.457 9.508 154,762 +0.06(+0.61%)
Jul 01, 2003 9.360 9.457 9.360 9.450 137,566 +0.13(+1.39%)
Jun 30, 2003 9.347 9.366 9.295 9.321 117,117 -0.03(-0.35%)
Jun 27, 2003 9.360 9.360 9.295 9.353 139,115 -0.01(-0.14%)
Jun 26, 2003 9.328 9.373 9.302 9.366 72,501 +0.05(+0.48%)
Jun 25, 2003 9.360 9.399 9.250 9.321 262,894 +0.00(+0.00%)
Jun 24, 2003 9.418 9.437 9.302 9.321 132,454 -0.08(-0.82%)
Jun 23, 2003 9.392 9.444 9.373 9.399 115,413 +0.01(+0.07%)
Jun 20, 2003 9.457 9.470 9.328 9.392 208,518 -0.06(-0.68%)
Jun 19, 2003 9.553 9.566 9.392 9.457 188,379 -0.11(-1.15%)
Jun 18, 2003 9.566 9.586 9.534 9.566 141,749 +0.01(+0.14%)
Jun 17, 2003 9.573 9.605 9.521 9.553 193,491 -0.06(-0.60%)
Jun 16, 2003 9.586 9.631 9.566 9.612 131,369 +0.02(+0.20%)
Jun 13, 2003 9.637 9.650 9.592 9.592 63,206 -0.03(-0.34%)
Jun 12, 2003 9.650 9.657 9.560 9.625 105,343 +0.01(+0.13%)
Jun 11, 2003 9.586 9.650 9.521 9.612 189,928 +0.01(+0.07%)
Jun 10, 2003 9.605 9.631 9.586 9.605 154,917 +0.00(+0.00%)
Jun 09, 2003 9.521 9.625 9.502 9.605 121,300 +0.10(+1.02%)
Jun 06, 2003 9.553 9.566 9.463 9.508 229,741 -0.05(-0.47%)
Jun 05, 2003 9.528 9.553 9.489 9.553 134,313 +0.03(+0.34%)
Jun 04, 2003 9.502 9.534 9.463 9.521 113,709 +0.02(+0.20%)
Jun 03, 2003 9.431 9.502 9.405 9.502 214,095 +0.07(+0.75%)
Jun 02, 2003 9.392 9.431 9.373 9.431 122,694 +0.07(+0.76%)
May 30, 2003 9.373 9.399 9.347 9.360 93,724 +0.01(+0.07%)
May 29, 2003 9.411 9.411 9.328 9.353 51,587 -0.04(-0.41%)
May 28, 2003 9.418 9.418 9.328 9.392 138,186 +0.01(+0.14%)
May 27, 2003 9.431 9.457 9.373 9.379 150,579 -0.05(-0.55%)
May 23, 2003 9.392 9.457 9.386 9.431 145,931 +0.03(+0.34%)
May 22, 2003 9.418 9.457 9.347 9.399 88,767 -0.01(-0.07%)
May 21, 2003 9.392 9.418 9.321 9.405 115,258 +0.05(+0.48%)
May 20, 2003 9.302 9.386 9.302 9.360 115,877 +0.06(+0.62%)
May 19, 2003 9.295 9.360 9.289 9.302 157,860 +0.01(+0.14%)
May 16, 2003 9.231 9.289 9.198 9.289 93,879 +0.05(+0.49%)
May 15, 2003 9.205 9.257 9.179 9.244 76,374 +0.03(+0.35%)
May 14, 2003 9.186 9.237 9.179 9.211 110,920 +0.03(+0.35%)
May 13, 2003 9.218 9.244 9.179 9.179 108,441 -0.08(-0.91%)
May 12, 2003 9.205 9.263 9.205 9.263 108,441 +0.05(+0.49%)
May 09, 2003 9.192 9.237 9.173 9.218 143,143 +0.05(+0.56%)
May 08, 2003 9.166 9.192 9.127 9.166 128,581 -0.03(-0.28%)
May 07, 2003 9.127 9.198 9.127 9.192 86,288 +0.06(+0.71%)
May 06, 2003 9.127 9.166 9.102 9.127 102,710 -0.05(-0.49%)
May 05, 2003 9.147 9.173 9.108 9.173 83,190 +0.01(+0.07%)
May 02, 2003 9.134 9.166 9.102 9.166 85,204 +0.06(+0.64%)
May 01, 2003 9.147 9.166 9.089 9.108 103,794 +0.02(+0.21%)
Apr 30, 2003 9.102 9.153 9.089 9.089 88,457 -0.01(-0.14%)
Apr 29, 2003 9.134 9.134 9.069 9.102 58,248 +0.01(+0.14%)
Apr 28, 2003 9.121 9.140 9.076 9.089 62,276 +0.01(+0.07%)
Apr 25, 2003 9.115 9.134 9.076 9.082 83,345 -0.03(-0.35%)
Apr 24, 2003 9.089 9.115 9.076 9.115 146,396 +0.05(+0.50%)
Apr 23, 2003 9.044 9.089 8.992 9.069 61,347 +0.07(+0.79%)
Apr 22, 2003 9.011 9.037 8.985 8.998 155,381 -0.03(-0.29%)
Apr 21, 2003 8.998 9.031 8.947 9.024 92,020 +0.03(+0.36%)
Apr 17, 2003 8.914 9.011 8.914 8.992 102,710 +0.07(+0.80%)
Apr 16, 2003 8.914 8.953 8.908 8.921 74,515 +0.00(+0.00%)
Apr 15, 2003 8.973 8.973 8.921 8.921 53,136 -0.05(-0.58%)
Apr 14, 2003 8.953 8.992 8.908 8.973 48,953 +0.03(+0.36%)
Apr 11, 2003 8.921 8.973 8.856 8.940 142,213 -0.04(-0.43%)
Apr 10, 2003 9.011 9.024 8.979 8.979 88,457 -0.04(-0.43%)
Apr 09, 2003 8.998 9.031 8.985 9.018 59,488 +0.02(+0.22%)
Apr 08, 2003 8.966 9.005 8.947 8.998 77,148 +0.08(+0.87%)
Apr 07, 2003 8.973 8.985 8.908 8.921 86,908 -0.10(-1.07%)
Apr 04, 2003 8.998 9.018 8.934 9.018 65,529 +0.02(+0.22%)
Apr 03, 2003 9.011 9.011 8.934 8.998 59,643 -0.01(-0.07%)
Apr 02, 2003 9.011 9.024 8.947 9.005 90,626 -0.01(-0.14%)
Apr 01, 2003 9.005 9.031 8.966 9.018 85,978 +0.05(+0.50%)
Mar 31, 2003 8.947 8.973 8.940 8.973 49,418 +0.05(+0.58%)
Mar 28, 2003 8.895 8.921 8.863 8.921 56,079 +0.07(+0.80%)
Mar 27, 2003 8.843 8.889 8.792 8.850 105,808 +0.01(+0.07%)
Mar 26, 2003 8.792 8.843 8.772 8.843 64,445 +0.03(+0.29%)
Mar 25, 2003 8.811 8.831 8.798 8.818 76,993 +0.01(+0.15%)
Mar 24, 2003 8.766 8.805 8.721 8.805 74,050 +0.05(+0.52%)
Mar 21, 2003 8.792 8.824 8.753 8.760 167,775 -0.07(-0.80%)
Mar 20, 2003 8.843 8.843 8.798 8.831 52,671 +0.01(+0.15%)
Mar 19, 2003 8.785 8.837 8.785 8.818 124,243 +0.01(+0.07%)
Mar 18, 2003 8.869 8.869 8.753 8.811 154,297 -0.01(-0.07%)
Mar 17, 2003 8.869 8.902 8.811 8.818 67,234 -0.05(-0.51%)
Mar 14, 2003 8.908 8.908 8.824 8.863 67,543 -0.01(-0.15%)
Mar 13, 2003 8.914 8.966 8.856 8.876 77,148 -0.10(-1.08%)
Mar 12, 2003 9.089 9.089 8.953 8.973 103,639 -0.07(-0.79%)
Mar 11, 2003 8.992 9.063 8.992 9.044 133,228 +0.05(+0.50%)
Mar 10, 2003 8.985 9.018 8.966 8.998 91,246 +0.01(+0.14%)
Mar 07, 2003 8.940 8.985 8.908 8.985 91,555 +0.04(+0.43%)
Mar 06, 2003 8.908 8.947 8.902 8.947 44,771 +0.06(+0.73%)
Mar 05, 2003 8.908 8.940 8.882 8.882 70,332 -0.03(-0.29%)
Mar 04, 2003 8.947 8.947 8.895 8.908 71,261 -0.02(-0.22%)
Mar 03, 2003 8.908 8.947 8.882 8.927 111,695 +0.06(+0.73%)
Feb 28, 2003 8.869 8.895 8.818 8.863 76,529 -0.01(-0.07%)
Feb 27, 2003 8.843 8.869 8.818 8.869 64,290 +0.03(+0.37%)
Feb 26, 2003 8.818 8.837 8.811 8.837 55,460 +0.02(+0.22%)
Feb 25, 2003 8.811 8.818 8.727 8.818 130,130 +0.05(+0.59%)
Feb 24, 2003 8.766 8.824 8.747 8.766 80,092 +0.02(+0.22%)
Feb 21, 2003 8.811 8.811 8.734 8.747 73,740 -0.06(-0.66%)
Feb 20, 2003 8.843 8.902 8.714 8.805 185,280 -0.05(-0.51%)
Feb 19, 2003 8.850 8.876 8.805 8.850 56,079 +0.01(+0.07%)
Feb 18, 2003 8.824 8.850 8.792 8.843 48,489 -0.02(-0.22%)
Feb 14, 2003 8.805 8.876 8.805 8.863 37,489 +0.06(+0.66%)
Feb 13, 2003 8.843 8.843 8.805 8.805 62,431 -0.03(-0.37%)
Feb 12, 2003 8.921 8.921 8.818 8.837 51,587 -0.10(-1.16%)
Feb 11, 2003 8.940 8.953 8.863 8.940 56,544 +0.02(+0.22%)
Feb 10, 2003 8.940 8.940 8.856 8.921 92,020 -0.02(-0.22%)
Feb 07, 2003 8.953 8.953 8.882 8.940 80,247 -0.01(-0.14%)
Feb 06, 2003 8.876 8.953 8.876 8.953 92,950 +0.03(+0.29%)
Feb 05, 2003 8.843 8.934 8.843 8.927 65,994 +0.03(+0.36%)
Feb 04, 2003 8.902 8.902 8.831 8.895 90,936 +0.01(+0.15%)
Feb 03, 2003 8.869 8.882 8.824 8.882 53,446 +0.01(+0.15%)
Jan 31, 2003 8.811 8.876 8.811 8.869 123,623 +0.05(+0.51%)
Jan 30, 2003 8.811 8.876 8.798 8.824 69,867 -0.02(-0.22%)
Jan 29, 2003 8.856 8.863 8.811 8.843 77,923 +0.00(+0.00%)
Jan 28, 2003 8.734 8.856 8.727 8.843 133,848 +0.06(+0.66%)
Jan 27, 2003 8.792 8.811 8.747 8.785 83,035 -0.01(-0.07%)
Jan 24, 2003 8.701 8.805 8.695 8.792 85,359 +0.06(+0.67%)
Jan 23, 2003 8.714 8.747 8.676 8.734 84,739 +0.02(+0.22%)
Jan 22, 2003 8.669 8.714 8.643 8.714 104,259 +0.08(+0.90%)
Jan 21, 2003 8.643 8.676 8.624 8.637 91,246 -0.04(-0.45%)
Jan 17, 2003 8.650 8.676 8.624 8.676 64,445 +0.06(+0.67%)
Jan 16, 2003 8.643 8.676 8.611 8.618 102,864 -0.02(-0.22%)
Jan 15, 2003 8.579 8.650 8.553 8.637 131,059 +0.06(+0.68%)
Jan 14, 2003 8.572 8.624 8.559 8.579 100,541 -0.01(-0.08%)
Jan 13, 2003 8.547 8.598 8.527 8.585 143,917 -0.03(-0.37%)
Jan 10, 2003 8.527 8.630 8.527 8.618 182,647 +0.06(+0.68%)
Jan 09, 2003 8.689 8.695 8.521 8.559 233,614 -0.14(-1.56%)
Jan 08, 2003 8.669 8.714 8.650 8.695 173,816 -0.01(-0.07%)
Jan 07, 2003 8.714 8.760 8.682 8.701 146,861 -0.05(-0.59%)
Jan 06, 2003 8.792 8.811 8.714 8.753 126,877 -0.04(-0.44%)
Jan 03, 2003 8.772 8.792 8.714 8.792 56,854 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.