Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.33 +0.04 (+0.32%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.779 8.811 8.695 8.798 188,074 +0.07(+0.81%)
Dec 30, 2002 8.746 8.804 8.630 8.727 190,553 +0.02(+0.22%)
Dec 27, 2002 8.662 8.746 8.624 8.708 97,910 +0.08(+0.97%)
Dec 26, 2002 8.495 8.624 8.495 8.624 121,768 +0.09(+1.06%)
Dec 24, 2002 8.469 8.533 8.443 8.533 120,374 +0.08(+0.99%)
Dec 23, 2002 8.424 8.469 8.411 8.449 246,015 +0.03(+0.31%)
Dec 20, 2002 8.482 8.508 8.391 8.424 298,378 -0.06(-0.68%)
Dec 19, 2002 8.469 8.566 8.456 8.482 149,034 -0.03(-0.38%)
Dec 18, 2002 8.404 8.520 8.404 8.514 279,943 +0.07(+0.84%)
Dec 17, 2002 8.495 8.495 8.404 8.443 224,946 -0.03(-0.38%)
Dec 16, 2002 8.527 8.533 8.462 8.475 219,833 -0.06(-0.68%)
Dec 13, 2002 8.559 8.585 8.508 8.533 95,896 +0.01(+0.08%)
Dec 12, 2002 8.630 8.637 8.520 8.527 195,665 -0.10(-1.20%)
Dec 11, 2002 8.559 8.669 8.508 8.630 173,976 +0.03(+0.30%)
Dec 10, 2002 8.617 8.688 8.598 8.604 105,656 -0.05(-0.52%)
Dec 09, 2002 8.785 8.785 8.624 8.650 89,544 -0.10(-1.11%)
Dec 06, 2002 8.714 8.792 8.714 8.746 165,301 +0.09(+1.04%)
Dec 05, 2002 8.675 8.701 8.624 8.656 79,010 -0.05(-0.59%)
Dec 04, 2002 8.637 8.714 8.624 8.708 71,728 +0.07(+0.82%)
Dec 03, 2002 8.604 8.637 8.559 8.637 163,442 +0.03(+0.38%)
Dec 02, 2002 8.591 8.604 8.559 8.604 115,881 +0.05(+0.53%)
Nov 29, 2002 8.585 8.630 8.553 8.559 44,462 -0.02(-0.23%)
Nov 27, 2002 8.617 8.617 8.520 8.579 65,686 +0.01(+0.15%)
Nov 26, 2002 8.540 8.617 8.527 8.566 83,657 +0.07(+0.84%)
Nov 25, 2002 8.585 8.585 8.495 8.495 122,697 -0.05(-0.53%)
Nov 22, 2002 8.579 8.617 8.495 8.540 111,078 +0.01(+0.08%)
Nov 21, 2002 8.617 8.630 8.533 8.533 100,544 -0.05(-0.60%)
Nov 20, 2002 8.566 8.630 8.495 8.585 248,029 +0.05(+0.61%)
Nov 19, 2002 8.559 8.624 8.520 8.533 141,908 -0.03(-0.30%)
Nov 18, 2002 8.591 8.630 8.533 8.559 85,051 -0.07(-0.82%)
Nov 15, 2002 8.708 8.708 8.591 8.630 88,305 -0.08(-0.89%)
Nov 14, 2002 8.714 8.740 8.662 8.708 29,125 -0.01(-0.07%)
Nov 13, 2002 8.779 8.779 8.669 8.714 92,798 -0.05(-0.52%)
Nov 12, 2002 8.772 8.779 8.714 8.759 145,781 -0.02(-0.22%)
Nov 11, 2002 8.766 8.785 8.714 8.779 102,403 -0.02(-0.22%)
Nov 08, 2002 8.779 8.817 8.746 8.798 48,800 +0.01(+0.07%)
Nov 07, 2002 8.682 8.804 8.682 8.792 99,149 +0.12(+1.34%)
Nov 06, 2002 8.617 8.675 8.585 8.675 143,922 +0.05(+0.60%)
Nov 05, 2002 8.656 8.708 8.617 8.624 61,348 -0.05(-0.52%)
Nov 04, 2002 8.811 8.811 8.604 8.669 88,150 -0.12(-1.39%)
Nov 01, 2002 8.792 8.830 8.714 8.792 40,899 +0.06(+0.67%)
Oct 31, 2002 8.779 8.779 8.688 8.733 63,053 +0.05(+0.59%)
Oct 30, 2002 8.617 8.708 8.585 8.682 77,770 +0.06(+0.75%)
Oct 29, 2002 8.591 8.617 8.495 8.617 126,725 +0.05(+0.53%)
Oct 28, 2002 8.572 8.617 8.475 8.572 132,457 -0.01(-0.15%)
Oct 25, 2002 8.546 8.604 8.546 8.585 131,063 +0.02(+0.23%)
Oct 24, 2002 8.553 8.604 8.520 8.566 74,362 -0.02(-0.23%)
Oct 23, 2002 8.520 8.643 8.443 8.585 104,417 +0.01(+0.08%)
Oct 22, 2002 8.585 8.585 8.430 8.579 92,798 +0.06(+0.68%)
Oct 21, 2002 8.637 8.637 8.424 8.520 84,587 -0.12(-1.35%)
Oct 18, 2002 8.585 8.708 8.559 8.637 123,162 +0.02(+0.22%)
Oct 17, 2002 8.863 8.895 8.533 8.617 213,172 -0.30(-3.33%)
Oct 16, 2002 9.037 9.088 8.785 8.914 153,837 -0.03(-0.36%)
Oct 15, 2002 9.172 9.172 8.946 8.946 123,007 -0.25(-2.74%)
Oct 14, 2002 9.192 9.218 9.147 9.198 51,743 +0.03(+0.35%)
Oct 11, 2002 9.198 9.243 9.121 9.166 106,276 -0.04(-0.42%)
Oct 10, 2002 9.250 9.282 9.179 9.205 141,753 -0.12(-1.25%)
Oct 09, 2002 9.308 9.327 9.269 9.321 53,757 +0.00(+0.00%)
Oct 08, 2002 9.353 9.353 9.308 9.321 98,685 -0.03(-0.35%)
Oct 07, 2002 9.327 9.353 9.308 9.353 115,571 +0.02(+0.21%)
Oct 04, 2002 9.340 9.340 9.301 9.334 37,645 -0.01(-0.14%)
Oct 03, 2002 9.327 9.353 9.308 9.347 128,120 +0.02(+0.21%)
Oct 02, 2002 9.340 9.347 9.314 9.327 82,418 +0.02(+0.21%)
Oct 01, 2002 9.347 9.347 9.295 9.308 92,643 -0.03(-0.35%)
Sep 30, 2002 9.321 9.347 9.308 9.340 107,050 +0.04(+0.42%)
Sep 27, 2002 9.276 9.321 9.269 9.301 65,221 +0.00(+0.00%)
Sep 26, 2002 9.295 9.301 9.269 9.301 121,303 +0.01(+0.14%)
Sep 25, 2002 9.289 9.301 9.263 9.289 2,757,604 -0.01(-0.07%)
Sep 24, 2002 9.289 9.295 9.276 9.295 68,630 +0.01(+0.07%)
Sep 23, 2002 9.224 9.295 9.224 9.289 960,513 +0.06(+0.70%)
Sep 20, 2002 9.243 9.269 9.211 9.224 97,135 -0.03(-0.35%)
Sep 19, 2002 9.263 9.289 9.237 9.256 105,656 -0.02(-0.21%)
Sep 18, 2002 9.250 9.276 9.243 9.276 71,109 +0.01(+0.07%)
Sep 17, 2002 9.289 9.289 9.243 9.269 89,544 -0.02(-0.21%)
Sep 16, 2002 9.211 9.295 9.211 9.289 50,969 +0.05(+0.49%)
Sep 13, 2002 9.198 9.250 9.198 9.243 69,869 +0.01(+0.14%)
Sep 12, 2002 9.250 9.276 9.179 9.230 85,671 -0.02(-0.21%)
Sep 11, 2002 9.179 9.263 9.172 9.250 108,445 -0.01(-0.14%)
Sep 10, 2002 9.282 9.295 9.237 9.263 116,810 -0.03(-0.28%)
Sep 09, 2002 9.282 9.295 9.263 9.289 101,628 +0.01(+0.07%)
Sep 06, 2002 9.237 9.282 9.230 9.282 113,557 +0.05(+0.56%)
Sep 05, 2002 9.224 9.282 9.205 9.230 9,837,520 +0.02(+0.21%)
Sep 04, 2002 9.263 9.263 9.211 9.211 123,627 -0.08(-0.83%)
Sep 03, 2002 9.289 9.295 9.256 9.289 96,051 +0.05(+0.49%)
Aug 30, 2002 9.263 9.289 9.237 9.243 88,615 -0.01(-0.07%)
Aug 29, 2002 9.224 9.282 9.205 9.250 39,195 +0.03(+0.35%)
Aug 28, 2002 9.211 9.224 9.179 9.218 41,673 +0.04(+0.42%)
Aug 27, 2002 9.172 9.205 9.134 9.179 75,911 -0.05(-0.49%)
Aug 26, 2002 9.153 9.230 9.114 9.224 52,363 +0.09(+0.99%)
Aug 23, 2002 9.166 9.250 9.108 9.134 71,109 -0.03(-0.35%)
Aug 22, 2002 9.230 9.230 9.140 9.166 68,785 -0.06(-0.70%)
Aug 21, 2002 9.179 9.237 9.166 9.230 101,938 +0.04(+0.42%)
Aug 20, 2002 9.114 9.198 9.095 9.192 24,167 +0.04(+0.42%)
Aug 16, 2002 9.108 9.153 9.082 9.153 34,547 +0.09(+1.00%)
Aug 15, 2002 9.198 9.224 9.063 9.063 109,839 -0.13(-1.40%)
Aug 14, 2002 9.211 9.230 9.185 9.192 46,941 -0.03(-0.28%)
Aug 13, 2002 9.159 9.263 9.159 9.218 84,897 -0.03(-0.35%)
Aug 12, 2002 9.230 9.282 9.211 9.250 68,630 +0.04(+0.42%)
Aug 07, 2002 9.192 9.263 9.172 9.211 56,081 +0.01(+0.14%)
Aug 06, 2002 9.185 9.224 9.134 9.198 79,939 +0.01(+0.14%)
Aug 05, 2002 9.185 9.198 9.140 9.185 88,150 +0.00(+0.00%)
Aug 02, 2002 9.224 9.230 9.172 9.185 50,039 -0.03(-0.35%)
Aug 01, 2002 9.224 9.224 9.166 9.218 86,136 +0.06(+0.63%)
Jul 31, 2002 9.037 9.205 8.998 9.159 152,907 +0.14(+1.50%)
Jul 30, 2002 8.985 9.024 8.946 9.024 80,869 +0.04(+0.43%)
Jul 29, 2002 8.934 8.985 8.901 8.985 120,219 +0.08(+0.87%)
Jul 26, 2002 8.875 8.953 8.875 8.908 65,841 +0.06(+0.73%)
Jul 25, 2002 8.875 8.901 8.843 8.843 75,136 -0.08(-0.87%)
Jul 24, 2002 9.037 9.108 8.921 8.921 109,684 -0.20(-2.19%)
Jul 23, 2002 9.198 9.198 9.030 9.121 105,036 -0.05(-0.49%)
Jul 22, 2002 9.237 9.276 9.166 9.166 50,504 -0.11(-1.18%)
Jul 19, 2002 9.289 9.289 9.243 9.276 54,067 +0.03(+0.28%)
Jul 17, 2002 9.263 9.289 9.211 9.250 46,321 -0.01(-0.14%)
Jul 12, 2002 9.230 9.263 9.230 9.263 37,645 +0.03(+0.35%)
Jul 11, 2002 9.256 9.256 9.134 9.230 116,965 -0.02(-0.21%)
Jul 10, 2002 9.198 9.289 9.198 9.250 111,543 -0.02(-0.21%)
Jul 09, 2002 9.230 9.269 9.230 9.269 53,138 +0.05(+0.56%)
Jul 08, 2002 9.185 9.263 9.185 9.218 103,332 +0.03(+0.35%)
Jul 05, 2002 9.198 9.263 9.179 9.185 15,956 +0.01(+0.14%)
Jul 04, 2002 9.134 9.263 9.101 9.172 619,686 +0.00(+0.00%)
Jul 03, 2002 9.134 9.263 9.101 9.172 74,672 +0.01(+0.07%)
Jul 02, 2002 9.185 9.282 9.166 9.166 192,722 -0.02(-0.21%)
Jul 01, 2002 9.179 9.198 9.121 9.185 69,095 +0.07(+0.78%)
Jun 28, 2002 9.082 9.192 9.037 9.114 74,982 +0.05(+0.50%)
Jun 27, 2002 8.959 9.198 8.940 9.069 107,515 +0.10(+1.08%)
Jun 26, 2002 8.934 9.037 8.888 8.972 161,428 +0.06(+0.65%)
Jun 25, 2002 8.875 8.927 8.850 8.914 112,937 -0.01(-0.14%)
Jun 21, 2002 8.934 8.934 8.824 8.927 107,515 +0.05(+0.51%)
Jun 20, 2002 8.934 8.972 8.863 8.882 101,783 -0.05(-0.58%)
Jun 19, 2002 8.798 8.992 8.798 8.934 138,499 +0.13(+1.47%)
Jun 18, 2002 8.875 8.940 8.779 8.804 106,740 -0.08(-0.87%)
Jun 17, 2002 8.830 8.882 8.779 8.882 62,588 +0.03(+0.36%)
Jun 14, 2002 8.837 8.863 8.811 8.850 89,854 -0.05(-0.51%)
Jun 12, 2002 8.998 8.998 8.753 8.895 185,905 -0.14(-1.57%)
Jun 11, 2002 9.056 9.069 9.017 9.037 67,390 -0.02(-0.21%)
Jun 10, 2002 9.153 9.153 9.056 9.056 43,842 -0.10(-1.06%)
Jun 07, 2002 9.134 9.153 9.037 9.153 58,870 +0.03(+0.35%)
Jun 06, 2002 9.108 9.127 9.037 9.121 67,855 +0.01(+0.14%)
Jun 05, 2002 8.992 9.108 8.979 9.108 64,137 +0.10(+1.07%)
May 31, 2002 9.017 9.030 8.953 9.011 55,616 +0.06(+0.65%)
May 28, 2002 8.908 8.959 8.856 8.953 58,560 +0.05(+0.58%)
May 27, 2002 8.953 8.959 8.863 8.901 42,603 +0.00(+0.00%)
May 24, 2002 8.953 8.959 8.863 8.901 42,603 -0.06(-0.65%)
May 23, 2002 8.959 8.992 8.875 8.959 387,303 +0.01(+0.07%)
May 22, 2002 8.921 8.953 8.895 8.953 51,588 +0.03(+0.36%)
May 21, 2002 8.953 8.959 8.869 8.921 71,263 -0.03(-0.29%)
May 20, 2002 9.005 9.037 8.798 8.946 88,305 -0.05(-0.57%)
May 17, 2002 8.972 9.011 8.908 8.998 39,969 +0.03(+0.36%)
May 16, 2002 8.959 8.992 8.882 8.966 34,702 +0.08(+0.87%)
May 15, 2002 9.024 9.056 8.888 8.888 75,446 -0.18(-1.99%)
May 14, 2002 9.050 9.088 8.908 9.069 135,401 +0.03(+0.36%)
May 13, 2002 9.088 9.114 9.005 9.037 76,531 -0.06(-0.71%)
May 10, 2002 9.037 9.114 9.005 9.101 128,120 +0.06(+0.71%)
May 09, 2002 8.946 9.037 8.934 9.037 59,644 +0.08(+0.94%)
May 08, 2002 8.953 9.108 8.953 8.953 93,882 -0.06(-0.64%)
May 07, 2002 8.843 9.024 8.843 9.011 108,290 +0.14(+1.53%)
May 06, 2002 8.875 8.940 8.798 8.875 78,855 +0.00(+0.00%)
May 03, 2002 9.030 9.088 8.850 8.875 121,768 -0.14(-1.50%)
May 02, 2002 9.005 9.114 8.998 9.011 99,769 +0.05(+0.58%)
May 01, 2002 8.940 9.069 8.940 8.959 106,121 +0.02(+0.22%)
Apr 30, 2002 8.953 9.037 8.888 8.940 141,753 -0.01(-0.14%)
Apr 29, 2002 8.863 8.953 8.759 8.953 105,811 +0.05(+0.58%)
Apr 26, 2002 8.779 8.901 8.779 8.901 84,122 +0.12(+1.40%)
Apr 25, 2002 8.779 8.792 8.740 8.779 81,798 +0.02(+0.22%)
Apr 24, 2002 8.792 8.792 8.740 8.759 48,490 -0.02(-0.22%)
Apr 23, 2002 8.779 8.824 8.733 8.779 68,940 +0.00(+0.00%)
Apr 22, 2002 8.779 8.804 8.714 8.779 61,348 +0.05(+0.52%)
Apr 19, 2002 8.650 8.772 8.650 8.733 109,064 -0.04(-0.44%)
Apr 18, 2002 8.740 8.772 8.630 8.772 86,601 +0.08(+0.89%)
Apr 17, 2002 8.721 8.746 8.643 8.695 100,079 +0.03(+0.30%)
Apr 16, 2002 8.656 8.766 8.650 8.669 98,375 -0.11(-1.25%)
Apr 15, 2002 8.830 8.830 8.779 8.779 72,348 -0.01(-0.15%)
Apr 12, 2002 8.837 8.869 8.785 8.792 36,406 -0.05(-0.51%)
Apr 11, 2002 8.888 8.888 8.772 8.837 76,066 -0.05(-0.58%)
Apr 10, 2002 8.856 8.895 8.850 8.888 54,687 +0.04(+0.44%)
Apr 09, 2002 8.888 8.914 8.824 8.850 123,162 -0.04(-0.44%)
Apr 08, 2002 8.953 9.024 8.882 8.888 124,556 -0.02(-0.22%)
Apr 05, 2002 8.785 8.934 8.766 8.908 101,938 +0.10(+1.10%)
Apr 04, 2002 8.708 8.869 8.650 8.811 134,936 +0.11(+1.26%)
Apr 03, 2002 8.688 8.708 8.553 8.701 172,582 +0.05(+0.60%)
Apr 02, 2002 8.708 8.708 8.611 8.650 89,079 +0.00(+0.00%)
Apr 01, 2002 8.746 8.753 8.617 8.650 70,334 +0.05(+0.53%)
Mar 29, 2002 8.637 8.714 8.604 8.604 61,039 +0.00(+0.00%)
Mar 28, 2002 8.637 8.714 8.604 8.604 61,039 -0.01(-0.15%)
Mar 27, 2002 8.456 8.740 8.456 8.617 147,020 +0.10(+1.21%)
Mar 26, 2002 8.585 8.682 8.514 8.514 152,287 -0.11(-1.27%)
Mar 25, 2002 8.656 8.675 8.520 8.624 110,459 -0.09(-1.04%)
Mar 22, 2002 8.714 8.733 8.598 8.714 111,388 +0.00(+0.00%)
Mar 21, 2002 8.617 8.714 8.617 8.714 99,924 +0.08(+0.97%)
Mar 20, 2002 8.798 8.837 8.630 8.630 151,513 -0.21(-2.41%)
Mar 19, 2002 8.979 9.011 8.843 8.843 88,305 -0.15(-1.65%)
Mar 18, 2002 9.050 9.088 8.992 8.992 65,841 -0.05(-0.50%)
Mar 15, 2002 9.069 9.069 9.024 9.037 65,221 +0.04(+0.43%)
Mar 14, 2002 9.069 9.082 8.992 8.998 57,320 -0.08(-0.92%)
Mar 13, 2002 9.005 9.101 9.005 9.082 106,431 +0.01(+0.07%)
Mar 12, 2002 9.030 9.114 8.972 9.076 84,897 +0.05(+0.57%)
Mar 11, 2002 9.069 9.101 8.843 9.024 71,418 -0.05(-0.57%)
Mar 08, 2002 9.166 9.166 9.076 9.076 66,926 -0.06(-0.64%)
Mar 07, 2002 9.166 9.211 9.108 9.134 114,951 -0.07(-0.77%)
Mar 06, 2002 9.166 9.205 9.108 9.205 55,771 +0.05(+0.49%)
Mar 05, 2002 9.211 9.211 9.134 9.159 81,488 -0.05(-0.49%)
Mar 04, 2002 9.211 9.211 9.172 9.205 48,955 -0.01(-0.07%)
Mar 01, 2002 9.205 9.211 9.198 9.211 46,321 +0.01(+0.14%)
Feb 28, 2002 9.205 9.224 9.179 9.198 39,040 +0.00(+0.00%)
Feb 27, 2002 9.166 9.198 9.076 9.198 107,515 +0.01(+0.07%)
Feb 26, 2002 9.205 9.205 9.056 9.192 58,870 +0.03(+0.28%)
Feb 25, 2002 9.205 9.205 9.140 9.166 63,208 -0.04(-0.42%)
Feb 22, 2002 9.088 9.205 9.088 9.205 82,573 +0.12(+1.28%)
Feb 21, 2002 9.108 9.140 9.088 9.088 68,630 -0.02(-0.21%)
Feb 20, 2002 9.140 9.166 9.101 9.108 67,390 -0.07(-0.77%)
Feb 19, 2002 9.166 9.192 9.082 9.179 110,304 +0.03(+0.28%)
Feb 18, 2002 9.198 9.198 9.101 9.153 65,996 +0.00(+0.00%)
Feb 15, 2002 9.198 9.198 9.101 9.153 65,996 -0.03(-0.35%)
Feb 14, 2002 9.224 9.224 9.108 9.185 101,163 -0.01(-0.14%)
Feb 13, 2002 9.250 9.327 9.192 9.198 130,443 -0.17(-1.79%)
Feb 12, 2002 9.360 9.418 9.295 9.366 106,586 +0.01(+0.07%)
Feb 11, 2002 9.392 9.398 9.308 9.360 97,135 +0.04(+0.42%)
Feb 08, 2002 9.334 9.372 9.321 9.321 30,209 -0.04(-0.41%)
Feb 07, 2002 9.308 9.372 9.308 9.360 53,757 -0.06(-0.68%)
Feb 06, 2002 9.424 9.489 9.372 9.424 95,586 -0.01(-0.07%)
Feb 05, 2002 9.379 9.514 9.379 9.431 91,868 +0.07(+0.76%)
Feb 04, 2002 9.340 9.392 9.308 9.360 84,587 +0.02(+0.21%)
Feb 01, 2002 9.321 9.340 9.243 9.340 57,940 +0.02(+0.21%)
Jan 31, 2002 9.301 9.353 9.263 9.321 45,856 +0.09(+0.98%)
Jan 30, 2002 9.166 9.308 9.147 9.230 118,824 +0.06(+0.63%)
Jan 29, 2002 9.230 9.263 9.134 9.172 83,037 -0.08(-0.84%)
Jan 28, 2002 9.127 9.250 9.127 9.250 54,842 +0.10(+1.13%)
Jan 25, 2002 9.230 9.269 9.121 9.147 167,160 -0.13(-1.39%)
Jan 24, 2002 9.314 9.314 9.205 9.276 72,193 -0.04(-0.42%)
Jan 23, 2002 9.230 9.321 9.198 9.314 65,376 +0.08(+0.91%)
Jan 22, 2002 9.243 9.269 9.198 9.230 116,655 -0.01(-0.07%)
Jan 21, 2002 9.159 9.256 9.127 9.237 73,897 +0.00(+0.00%)
Jan 18, 2002 9.159 9.256 9.127 9.237 73,897 +0.11(+1.20%)
Jan 17, 2002 9.127 9.172 9.127 9.127 80,094 +0.01(+0.07%)
Jan 16, 2002 9.101 9.205 9.063 9.121 155,231 +0.03(+0.36%)
Jan 15, 2002 9.192 9.218 9.088 9.088 95,431 -0.12(-1.33%)
Jan 14, 2002 9.250 9.289 9.211 9.211 96,361 -0.02(-0.21%)
Jan 11, 2002 9.230 9.237 9.192 9.230 48,490 +0.04(+0.42%)
Jan 10, 2002 9.198 9.269 9.185 9.192 101,783 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.