Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 9.005 9.123 9.005 9.123 187,099 +0.10(+1.08%)
Dec 28, 2023 9.103 9.191 9.005 9.025 128,750 -0.12(-1.28%)
Dec 27, 2023 9.240 9.289 9.132 9.142 196,245 -0.09(-0.95%)
Dec 26, 2023 9.289 9.289 9.220 9.230 71,087 +0.00(+0.00%)
Dec 22, 2023 9.220 9.289 9.113 9.230 120,650 -0.01(-0.11%)
Dec 21, 2023 9.201 9.271 9.201 9.240 75,181 +0.05(+0.53%)
Dec 20, 2023 9.191 9.267 9.171 9.191 139,032 -0.04(-0.42%)
Dec 19, 2023 9.093 9.269 9.044 9.230 246,615 +0.19(+2.05%)
Dec 18, 2023 9.044 9.103 9.005 9.044 114,304 +0.01(+0.11%)
Dec 15, 2023 9.064 9.162 9.000 9.035 164,807 -0.02(-0.22%)
Dec 14, 2023 9.044 9.093 9.015 9.054 86,883 +0.09(+0.98%)
Dec 13, 2023 8.908 9.152 8.810 8.966 196,243 +0.06(+0.66%)
Dec 12, 2023 8.868 8.917 8.820 8.908 123,026 +0.03(+0.33%)
Dec 11, 2023 9.005 9.005 8.878 8.878 175,870 -0.17(-1.84%)
Dec 08, 2023 8.996 9.044 8.898 9.044 71,146 +0.05(+0.57%)
Dec 07, 2023 9.013 9.081 8.955 8.994 97,423 -0.03(-0.32%)
Dec 06, 2023 9.110 9.110 8.974 9.023 75,314 -0.10(-1.07%)
Dec 05, 2023 9.159 9.159 9.094 9.120 66,498 -0.01(-0.11%)
Dec 04, 2023 8.964 9.149 8.964 9.130 126,591 +0.11(+1.19%)
Dec 01, 2023 8.964 9.052 8.888 9.023 40,922 +0.11(+1.20%)
Nov 30, 2023 8.955 8.955 8.867 8.916 65,082 -0.08(-0.87%)
Nov 29, 2023 8.799 9.033 8.711 8.994 125,195 +0.28(+3.24%)
Nov 28, 2023 8.633 8.741 8.614 8.711 166,649 +0.03(+0.34%)
Nov 27, 2023 8.789 8.789 8.663 8.682 116,504 -0.10(-1.11%)
Nov 24, 2023 8.848 8.867 8.760 8.779 38,720 -0.07(-0.77%)
Nov 22, 2023 8.945 8.984 8.818 8.848 90,758 -0.05(-0.55%)
Nov 21, 2023 8.955 8.955 8.877 8.896 62,413 -0.06(-0.65%)
Nov 20, 2023 8.857 8.994 8.857 8.955 59,070 +0.13(+1.43%)
Nov 17, 2023 8.935 8.935 8.809 8.828 111,989 -0.03(-0.33%)
Nov 16, 2023 8.750 8.867 8.741 8.857 113,507 +0.20(+2.36%)
Nov 15, 2023 8.624 8.799 8.468 8.653 108,749 +0.00(+0.00%)
Nov 14, 2023 8.351 8.672 8.351 8.653 244,257 +0.44(+5.33%)
Nov 13, 2023 8.341 8.361 8.215 8.215 90,715 -0.13(-1.52%)
Nov 10, 2023 8.371 8.439 8.322 8.341 77,571 -0.02(-0.21%)
Nov 09, 2023 8.466 8.495 8.350 8.359 213,923 -0.10(-1.15%)
Nov 08, 2023 8.388 8.466 8.340 8.456 100,031 +0.12(+1.39%)
Nov 07, 2023 8.165 8.340 8.165 8.340 68,004 +0.20(+2.50%)
Nov 06, 2023 8.156 8.165 8.049 8.136 56,010 -0.03(-0.36%)
Nov 03, 2023 8.020 8.165 8.020 8.165 149,257 +0.20(+2.55%)
Nov 02, 2023 7.875 7.971 7.859 7.962 109,430 +0.18(+2.37%)
Nov 01, 2023 7.671 7.797 7.633 7.778 163,362 +0.15(+1.90%)
Oct 31, 2023 7.603 7.642 7.555 7.633 131,423 +0.03(+0.38%)
Oct 30, 2023 7.507 7.619 7.497 7.603 105,780 +0.10(+1.29%)
Oct 27, 2023 7.468 7.536 7.448 7.507 112,642 +0.04(+0.52%)
Oct 26, 2023 7.497 7.574 7.468 7.468 54,792 -0.04(-0.52%)
Oct 25, 2023 7.594 7.594 7.487 7.507 92,887 -0.11(-1.40%)
Oct 24, 2023 7.613 7.691 7.550 7.613 90,577 +0.05(+0.64%)
Oct 23, 2023 7.594 7.633 7.555 7.565 58,866 -0.03(-0.38%)
Oct 20, 2023 7.584 7.642 7.448 7.594 135,814 -0.01(-0.13%)
Oct 19, 2023 7.710 7.749 7.536 7.603 104,832 -0.11(-1.38%)
Oct 18, 2023 7.758 7.778 7.666 7.710 81,388 -0.09(-1.12%)
Oct 17, 2023 7.797 7.831 7.720 7.797 88,492 -0.04(-0.49%)
Oct 16, 2023 8.059 8.127 7.826 7.836 242,766 -0.26(-3.23%)
Oct 13, 2023 8.097 8.180 8.059 8.097 66,815 +0.04(+0.48%)
Oct 12, 2023 8.194 8.272 8.034 8.059 89,223 -0.13(-1.54%)
Oct 11, 2023 8.088 8.194 8.078 8.185 116,564 +0.14(+1.71%)
Oct 10, 2023 7.931 8.106 7.931 8.047 135,122 +0.09(+1.09%)
Oct 09, 2023 7.883 8.018 7.883 7.960 74,764 +0.07(+0.85%)
Oct 06, 2023 7.931 7.951 7.865 7.893 49,827 -0.11(-1.33%)
Oct 05, 2023 8.095 8.095 7.980 7.999 48,505 -0.06(-0.72%)
Oct 04, 2023 8.018 8.095 8.018 8.057 68,678 +0.05(+0.60%)
Oct 03, 2023 8.009 8.047 7.941 8.009 123,403 -0.03(-0.36%)
Oct 02, 2023 8.095 8.134 8.018 8.037 75,806 -0.06(-0.71%)
Sep 29, 2023 8.192 8.211 8.057 8.095 83,679 +0.04(+0.48%)
Sep 28, 2023 8.047 8.124 8.009 8.057 67,921 -0.03(-0.36%)
Sep 27, 2023 8.269 8.269 8.076 8.086 108,055 -0.15(-1.87%)
Sep 26, 2023 8.365 8.365 8.211 8.240 88,855 -0.13(-1.61%)
Sep 25, 2023 8.442 8.423 8.375 8.375 112,887 -0.13(-1.47%)
Sep 22, 2023 8.481 8.539 8.433 8.500 58,323 +0.04(+0.46%)
Sep 21, 2023 8.539 8.539 8.423 8.461 73,042 -0.12(-1.35%)
Sep 20, 2023 8.510 8.596 8.510 8.577 62,618 +0.10(+1.14%)
Sep 19, 2023 8.519 8.572 8.457 8.481 81,074 -0.08(-0.90%)
Sep 18, 2023 8.548 8.596 8.524 8.558 79,606 -0.02(-0.22%)
Sep 15, 2023 8.645 8.654 8.567 8.577 99,371 -0.05(-0.56%)
Sep 14, 2023 8.693 8.702 8.606 8.625 70,830 -0.07(-0.78%)
Sep 13, 2023 8.702 8.721 8.664 8.693 62,718 +0.02(+0.22%)
Sep 12, 2023 8.741 8.808 8.664 8.673 102,342 -0.10(-1.10%)
Sep 11, 2023 8.789 8.866 8.741 8.770 116,886 -0.06(-0.66%)
Sep 08, 2023 8.934 8.934 8.770 8.828 67,865 -0.08(-0.84%)
Sep 07, 2023 8.980 8.980 8.874 8.903 34,976 -0.03(-0.32%)
Sep 06, 2023 8.922 8.989 8.903 8.932 68,558 +0.01(+0.11%)
Sep 05, 2023 8.941 8.989 8.884 8.922 139,923 -0.04(-0.43%)
Sep 01, 2023 9.047 9.060 8.922 8.960 71,624 -0.09(-0.95%)
Aug 31, 2023 9.076 9.076 8.999 9.047 33,388 +0.01(+0.11%)
Aug 30, 2023 8.999 9.053 8.992 9.037 30,353 +0.02(+0.21%)
Aug 29, 2023 8.951 9.028 8.951 9.018 30,204 +0.07(+0.75%)
Aug 28, 2023 8.970 8.970 8.903 8.951 24,792 +0.02(+0.21%)
Aug 25, 2023 8.970 8.970 8.912 8.932 36,671 -0.01(-0.11%)
Aug 24, 2023 8.999 9.001 8.922 8.941 50,727 -0.08(-0.85%)
Aug 23, 2023 9.028 9.066 8.979 9.018 65,579 +0.03(+0.32%)
Aug 22, 2023 9.066 9.066 8.977 8.989 54,051 -0.03(-0.32%)
Aug 21, 2023 9.047 9.066 8.893 9.018 167,503 -0.04(-0.42%)
Aug 18, 2023 9.066 9.141 9.028 9.056 36,845 -0.02(-0.21%)
Aug 17, 2023 9.152 9.171 9.066 9.076 62,301 -0.06(-0.63%)
Aug 16, 2023 9.133 9.200 9.114 9.133 68,271 +0.00(+0.00%)
Aug 15, 2023 9.239 9.239 9.133 9.133 18,149 -0.09(-0.94%)
Aug 14, 2023 9.229 9.229 9.124 9.219 36,185 +0.01(+0.10%)
Aug 11, 2023 9.133 9.229 9.105 9.210 83,445 +0.08(+0.84%)
Aug 10, 2023 9.239 9.258 9.114 9.133 57,613 -0.04(-0.40%)
Aug 09, 2023 9.236 9.272 9.122 9.170 151,665 -0.06(-0.62%)
Aug 08, 2023 9.179 9.284 9.074 9.227 103,914 +0.06(+0.63%)
Aug 07, 2023 9.256 9.322 9.141 9.170 71,508 -0.09(-0.93%)
Aug 04, 2023 9.246 9.322 9.217 9.256 91,079 +0.03(+0.31%)
Aug 03, 2023 9.332 9.389 9.189 9.227 57,045 -0.13(-1.43%)
Aug 02, 2023 9.437 9.437 9.227 9.361 120,871 -0.10(-1.01%)
Aug 01, 2023 9.523 9.561 9.399 9.456 89,153 -0.07(-0.70%)
Jul 31, 2023 9.494 9.590 9.456 9.523 62,153 +0.02(+0.20%)
Jul 28, 2023 9.571 9.571 9.475 9.504 52,372 -0.02(-0.20%)
Jul 27, 2023 9.561 9.576 9.485 9.523 44,332 -0.08(-0.80%)
Jul 26, 2023 9.561 9.599 9.542 9.599 37,128 +0.02(+0.20%)
Jul 25, 2023 9.599 9.618 9.552 9.580 36,409 +0.00(+0.00%)
Jul 24, 2023 9.618 9.647 9.552 9.580 20,329 +0.04(+0.40%)
Jul 21, 2023 9.580 9.676 9.542 9.542 50,037 -0.02(-0.20%)
Jul 20, 2023 9.523 9.614 9.523 9.561 112,952 -0.02(-0.20%)
Jul 19, 2023 9.561 9.695 9.542 9.580 80,491 -0.01(-0.10%)
Jul 18, 2023 9.618 9.724 9.590 9.590 47,983 -0.06(-0.59%)
Jul 17, 2023 9.695 9.695 9.551 9.647 50,505 -0.02(-0.20%)
Jul 14, 2023 9.790 9.790 9.647 9.666 33,927 -0.13(-1.36%)
Jul 13, 2023 9.752 9.838 9.744 9.800 26,818 +0.05(+0.49%)
Jul 12, 2023 9.829 9.859 9.752 9.752 77,158 -0.06(-0.66%)
Jul 11, 2023 9.846 9.884 9.770 9.817 32,852 -0.04(-0.39%)
Jul 10, 2023 9.931 9.941 9.838 9.855 40,482 -0.05(-0.48%)
Jul 07, 2023 9.789 9.950 9.789 9.903 32,762 +0.10(+0.97%)
Jul 06, 2023 9.846 9.865 9.751 9.808 38,082 -0.09(-0.87%)
Jul 05, 2023 9.912 9.960 9.889 9.893 30,712 +0.03(+0.29%)
Jul 03, 2023 9.855 9.922 9.779 9.865 22,494 +0.09(+0.88%)
Jun 30, 2023 9.903 9.969 9.713 9.779 47,118 -0.05(-0.48%)
Jun 29, 2023 9.836 9.846 9.751 9.827 46,558 -0.01(-0.10%)
Jun 28, 2023 9.789 9.884 9.770 9.836 53,659 +0.05(+0.49%)
Jun 27, 2023 9.741 9.836 9.693 9.789 50,420 +0.08(+0.78%)
Jun 26, 2023 9.589 9.741 9.560 9.713 56,775 +0.15(+1.59%)
Jun 23, 2023 9.465 9.579 9.401 9.560 34,723 +0.17(+1.82%)
Jun 22, 2023 9.342 9.418 9.332 9.389 17,522 +0.01(+0.10%)
Jun 21, 2023 9.399 9.418 9.351 9.380 34,511 +0.00(+0.00%)
Jun 20, 2023 9.332 9.394 9.332 9.380 16,885 +0.05(+0.51%)
Jun 16, 2023 9.418 9.418 9.332 9.332 15,516 -0.05(-0.51%)
Jun 15, 2023 9.456 9.503 9.322 9.380 109,039 +0.01(+0.14%)
May 08, 2023 9.404 9.413 9.338 9.366 30,245 -0.04(-0.47%)
May 05, 2023 9.357 9.464 9.348 9.410 22,201 +0.02(+0.17%)
May 04, 2023 9.291 9.395 9.291 9.395 28,844 +0.09(+0.97%)
May 03, 2023 9.253 9.319 9.253 9.305 57,207 +0.04(+0.46%)
May 02, 2023 9.140 9.282 9.140 9.263 73,117 +0.01(+0.10%)
May 01, 2023 9.338 9.353 9.244 9.253 67,314 -0.09(-1.01%)
Apr 28, 2023 9.310 9.385 9.282 9.348 47,539 +0.04(+0.41%)
Apr 27, 2023 9.244 9.338 9.178 9.310 127,026 +0.07(+0.71%)
Apr 26, 2023 9.300 9.338 9.244 9.244 79,196 -0.05(-0.51%)
Apr 25, 2023 9.404 9.423 9.263 9.291 50,442 -0.13(-1.40%)
Apr 24, 2023 9.498 9.517 9.357 9.423 87,623 -0.08(-0.79%)
Apr 21, 2023 9.574 9.593 9.395 9.498 68,009 -0.10(-1.08%)
Apr 20, 2023 9.517 9.631 9.517 9.602 40,328 +0.07(+0.69%)
Apr 19, 2023 9.555 9.602 9.508 9.536 59,240 -0.10(-1.08%)
Apr 18, 2023 9.791 9.791 9.557 9.640 43,845 -0.16(-1.64%)
Apr 17, 2023 9.876 9.960 9.751 9.800 24,998 -0.08(-0.76%)
Apr 14, 2023 9.932 9.932 9.664 9.876 107,369 -0.02(-0.22%)
Apr 13, 2023 9.706 9.942 9.678 9.897 157,477 +0.20(+2.07%)
Apr 12, 2023 9.678 9.706 9.621 9.697 68,153 +0.01(+0.12%)
Apr 11, 2023 9.469 9.685 9.432 9.685 135,043 +0.26(+2.79%)
Apr 10, 2023 9.385 9.460 9.385 9.422 60,984 +0.04(+0.40%)
Apr 06, 2023 9.422 9.469 9.385 9.385 81,022 -0.02(-0.20%)
Apr 05, 2023 9.432 9.441 9.375 9.403 105,127 +0.01(+0.10%)
Apr 04, 2023 9.403 9.432 9.394 9.394 32,802 -0.01(-0.10%)
Apr 03, 2023 9.347 9.450 9.309 9.403 67,116 +0.06(+0.60%)
Mar 31, 2023 9.234 9.347 9.206 9.347 98,131 +0.16(+1.74%)
Mar 30, 2023 9.065 9.197 9.065 9.187 67,509 +0.09(+1.03%)
Mar 29, 2023 8.999 9.103 8.999 9.093 41,586 +0.08(+0.83%)
Mar 28, 2023 8.971 9.057 8.924 9.018 64,928 +0.06(+0.63%)
Mar 27, 2023 8.990 9.018 8.943 8.962 63,176 +0.00(+0.00%)
Mar 24, 2023 8.868 8.962 8.840 8.962 93,807 +0.15(+1.71%)
Mar 23, 2023 8.802 8.981 8.793 8.812 109,271 -0.03(-0.32%)
Mar 22, 2023 8.877 8.896 8.736 8.840 98,248 +0.00(+0.00%)
Mar 21, 2023 9.009 9.075 8.840 8.840 98,072 -0.15(-1.67%)
Mar 20, 2023 8.990 9.084 8.990 8.990 52,542 -0.04(-0.42%)
Mar 17, 2023 9.056 9.131 8.999 9.028 77,056 -0.03(-0.31%)
Mar 16, 2023 9.046 9.065 8.971 9.056 49,560 +0.12(+1.37%)
Mar 15, 2023 9.018 9.018 8.877 8.934 63,648 +0.01(+0.11%)
Mar 14, 2023 8.962 9.018 8.924 8.924 69,694 -0.01(-0.11%)
Mar 13, 2023 9.131 9.263 8.840 8.934 100,035 -0.04(-0.42%)
Mar 10, 2023 9.187 9.345 8.956 8.971 113,455 -0.19(-2.03%)
Mar 09, 2023 9.251 9.382 9.148 9.157 83,265 -0.09(-1.01%)
Mar 08, 2023 9.223 9.325 9.223 9.251 14,938 +0.03(+0.30%)
Mar 07, 2023 9.270 9.334 9.213 9.223 65,462 -0.07(-0.70%)
Mar 06, 2023 9.400 9.447 9.288 9.288 52,861 -0.11(-1.19%)
Mar 03, 2023 9.400 9.522 9.400 9.400 33,857 +0.03(+0.30%)
Mar 02, 2023 9.363 9.457 9.316 9.372 91,590 -0.06(-0.60%)
Mar 01, 2023 9.513 9.522 9.424 9.429 42,296 -0.05(-0.49%)
Feb 28, 2023 9.372 9.578 9.372 9.475 59,754 +0.07(+0.70%)
Feb 27, 2023 9.466 9.486 9.340 9.410 55,183 -0.02(-0.20%)
Feb 24, 2023 9.513 9.532 9.410 9.429 47,782 -0.06(-0.59%)
Feb 23, 2023 9.457 9.632 9.457 9.485 22,461 +0.03(+0.30%)
Feb 22, 2023 9.560 9.560 9.400 9.457 68,186 -0.11(-1.17%)
Feb 21, 2023 9.616 9.616 9.503 9.569 57,598 -0.08(-0.87%)
Feb 17, 2023 9.709 9.747 9.588 9.653 86,651 -0.10(-1.00%)
Feb 16, 2023 9.831 9.976 9.747 9.751 24,737 -0.12(-1.19%)
Feb 15, 2023 9.840 9.887 9.767 9.868 46,217 +0.06(+0.57%)
Feb 14, 2023 9.803 9.849 9.775 9.812 37,882 +0.03(+0.29%)
Feb 13, 2023 10.03 10.04 9.784 9.784 54,128 -0.15(-1.51%)
Feb 10, 2023 9.859 9.934 9.821 9.934 65,298 +0.10(+0.97%)
Feb 09, 2023 9.903 10.02 9.754 9.838 96,826 -0.07(-0.66%)
Feb 08, 2023 9.941 10.07 9.876 9.903 56,352 -0.01(-0.09%)
Feb 07, 2023 9.922 9.978 9.838 9.913 48,686 +0.07(+0.76%)
Feb 06, 2023 9.997 10.04 9.838 9.838 43,914 -0.14(-1.40%)
Feb 03, 2023 10.15 10.21 9.922 9.978 89,794 -0.15(-1.47%)
Feb 02, 2023 10.17 10.29 10.12 10.13 81,950 +0.02(+0.18%)
Feb 01, 2023 10.02 10.13 9.959 10.11 66,291 +0.16(+1.59%)
Jan 31, 2023 10.03 10.16 9.941 9.950 74,687 -0.07(-0.65%)
Jan 30, 2023 10.05 10.07 9.969 10.02 42,696 -0.01(-0.09%)
Jan 27, 2023 10.15 10.20 9.987 10.02 43,609 -0.07(-0.74%)
Jan 26, 2023 10.24 10.24 10.07 10.10 17,965 -0.10(-1.00%)
Jan 25, 2023 10.07 10.29 10.04 10.20 90,282 +0.16(+1.58%)
Jan 24, 2023 10.15 10.20 9.978 10.04 75,924 -0.05(-0.46%)
Jan 23, 2023 10.02 10.18 9.974 10.09 102,811 +0.10(+1.03%)
Jan 20, 2023 10.06 10.09 9.904 9.987 54,728 -0.11(-1.11%)
Jan 19, 2023 9.643 10.18 9.568 10.10 328,483 +0.46(+4.73%)
Jan 18, 2023 9.549 9.689 9.503 9.643 111,475 +0.16(+1.67%)
Jan 17, 2023 9.512 9.540 9.456 9.484 76,267 -0.06(-0.59%)
Jan 13, 2023 9.577 9.685 9.466 9.540 104,293 -0.07(-0.68%)
Jan 12, 2023 9.671 9.736 9.559 9.605 89,123 +0.03(+0.36%)
Jan 11, 2023 9.557 9.603 9.436 9.571 75,963 +0.04(+0.44%)
Jan 10, 2023 9.613 9.613 9.436 9.529 81,826 -0.07(-0.77%)
Jan 09, 2023 9.613 9.687 9.548 9.603 84,438 -0.01(-0.10%)
Jan 06, 2023 9.603 9.669 9.519 9.613 50,177 +0.08(+0.88%)
Jan 05, 2023 9.464 9.659 9.464 9.529 99,878 +0.07(+0.79%)
Jan 04, 2023 9.650 9.817 9.408 9.455 180,347 -0.61(-6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.