Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.190 -0.060 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.906 9.829 9.829 9.829 79,219 -0.02(-0.19%)
Dec 30, 2015 9.791 9.868 9.791 9.848 70,378 +0.03(+0.32%)
Dec 29, 2015 9.804 9.836 9.740 9.817 87,510 +0.04(+0.39%)
Dec 28, 2015 9.779 9.798 9.716 9.779 69,794 +0.03(+0.33%)
Dec 24, 2015 9.753 9.747 9.747 9.747 31,907 +0.01(+0.13%)
Dec 23, 2015 9.721 9.855 9.702 9.734 116,080 +0.03(+0.26%)
Dec 22, 2015 9.670 9.709 9.670 9.709 117,666 +0.04(+0.39%)
Dec 21, 2015 9.633 9.763 9.619 9.670 52,787 +0.03(+0.33%)
Dec 18, 2015 9.607 9.670 9.575 9.639 87,418 +0.04(+0.40%)
Dec 17, 2015 9.473 9.607 9.448 9.600 96,850 +0.13(+1.34%)
Dec 16, 2015 9.435 9.479 9.384 9.473 84,962 +0.07(+0.74%)
Dec 15, 2015 9.330 9.518 9.276 9.403 218,606 +0.01(+0.14%)
Dec 14, 2015 9.759 9.737 9.390 9.390 240,330 -0.35(-3.56%)
Dec 11, 2015 9.753 9.836 9.702 9.737 149,364 +0.01(+0.10%)
Dec 10, 2015 9.693 9.779 9.670 9.728 78,542 +0.06(+0.59%)
Dec 09, 2015 9.664 9.702 9.632 9.670 101,462 -0.01(-0.12%)
Dec 08, 2015 9.562 9.682 9.562 9.682 77,261 +0.07(+0.72%)
Dec 07, 2015 9.619 9.644 9.581 9.613 70,229 +0.01(+0.13%)
Dec 04, 2015 9.530 9.615 9.530 9.600 34,443 +0.08(+0.80%)
Dec 03, 2015 9.606 9.606 9.505 9.524 110,745 -0.09(-0.99%)
Dec 02, 2015 9.613 9.644 9.613 9.619 51,715 -0.03(-0.33%)
Dec 01, 2015 9.562 9.651 9.547 9.651 94,295 +0.12(+1.26%)
Nov 30, 2015 9.492 9.549 9.480 9.530 107,860 +0.01(+0.13%)
Nov 27, 2015 9.530 9.530 9.505 9.518 15,200 -0.01(-0.07%)
Nov 25, 2015 9.473 9.524 9.524 9.524 53,094 +0.08(+0.80%)
Nov 24, 2015 9.435 9.478 9.416 9.448 48,943 -0.02(-0.20%)
Nov 23, 2015 9.385 9.473 9.385 9.467 36,970 +0.07(+0.72%)
Nov 20, 2015 9.372 9.416 9.372 9.399 21,500 +0.01(+0.08%)
Nov 19, 2015 9.385 9.448 9.385 9.391 33,160 +0.00(+0.00%)
Nov 18, 2015 9.366 9.416 9.366 9.391 24,098 +0.03(+0.27%)
Nov 17, 2015 9.404 9.416 9.360 9.366 55,937 -0.04(-0.47%)
Nov 16, 2015 9.404 9.435 9.366 9.410 86,753 +0.07(+0.75%)
Nov 13, 2015 9.309 9.398 9.296 9.341 61,021 +0.01(+0.07%)
Nov 12, 2015 9.309 9.353 9.265 9.334 64,673 +0.03(+0.27%)
Nov 11, 2015 9.258 9.309 9.220 9.309 38,182 +0.09(+0.96%)
Nov 10, 2015 9.322 9.339 9.208 9.220 163,189 -0.10(-1.09%)
Nov 09, 2015 9.328 9.340 9.182 9.322 218,480 -0.04(-0.46%)
Nov 06, 2015 9.428 9.428 9.283 9.365 206,089 -0.10(-1.06%)
Nov 05, 2015 9.491 9.503 9.459 9.466 41,528 -0.02(-0.20%)
Nov 04, 2015 9.422 9.491 9.422 9.485 57,628 +0.03(+0.33%)
Nov 03, 2015 9.415 9.497 9.415 9.453 132,455 +0.01(+0.13%)
Nov 02, 2015 9.441 9.441 9.415 9.441 90,242 +0.00(+0.00%)
Oct 30, 2015 9.441 9.441 9.384 9.441 36,185 +0.04(+0.39%)
Oct 29, 2015 9.378 9.441 9.346 9.404 85,623 +0.02(+0.16%)
Oct 28, 2015 9.340 9.409 9.340 9.388 67,212 +0.02(+0.25%)
Oct 27, 2015 9.334 9.365 9.315 9.365 51,595 +0.03(+0.27%)
Oct 26, 2015 9.365 9.365 9.315 9.340 86,690 -0.03(-0.27%)
Oct 23, 2015 9.365 9.365 9.340 9.365 58,972 +0.01(+0.13%)
Oct 22, 2015 9.327 9.365 9.327 9.352 92,663 +0.02(+0.24%)
Oct 21, 2015 9.281 9.365 9.281 9.330 79,069 +0.03(+0.36%)
Oct 20, 2015 9.252 9.296 9.239 9.296 35,549 +0.03(+0.27%)
Oct 19, 2015 9.277 9.308 9.239 9.271 49,528 +0.01(+0.07%)
Oct 16, 2015 9.296 9.296 9.252 9.264 44,159 -0.04(-0.47%)
Oct 15, 2015 9.271 9.308 9.230 9.308 40,781 +0.07(+0.75%)
Oct 14, 2015 9.234 9.258 9.227 9.239 31,305 +0.01(+0.14%)
Oct 13, 2015 9.227 9.252 9.189 9.227 27,813 +0.01(+0.07%)
Oct 12, 2015 9.208 9.245 9.176 9.220 22,058 -0.03(-0.27%)
Oct 09, 2015 9.264 9.264 9.145 9.245 387,693 +0.09(+0.96%)
Oct 08, 2015 9.157 9.176 9.132 9.157 57,685 -0.03(-0.36%)
Oct 07, 2015 9.208 9.208 9.170 9.191 37,130 +0.01(+0.10%)
Oct 06, 2015 9.150 9.201 9.147 9.182 62,877 +0.06(+0.62%)
Oct 05, 2015 9.176 9.176 9.100 9.125 142,768 +0.03(+0.28%)
Oct 02, 2015 9.013 9.125 9.000 9.100 78,359 +0.08(+0.90%)
Oct 01, 2015 8.988 9.019 8.969 9.019 30,535 +0.04(+0.42%)
Sep 30, 2015 8.969 8.981 8.931 8.981 44,864 +0.03(+0.35%)
Sep 29, 2015 8.963 9.038 8.950 8.950 61,598 -0.04(-0.49%)
Sep 28, 2015 8.994 9.013 8.975 8.994 66,118 +0.03(+0.35%)
Sep 25, 2015 8.950 9.007 8.931 8.963 92,922 +0.01(+0.07%)
Sep 24, 2015 8.969 8.975 8.931 8.956 82,366 -0.01(-0.07%)
Sep 23, 2015 9.069 9.069 8.956 8.963 54,212 -0.04(-0.42%)
Sep 22, 2015 8.975 9.038 8.975 9.000 68,418 +0.00(+0.00%)
Sep 21, 2015 8.975 9.026 8.956 9.000 64,776 +0.05(+0.56%)
Sep 18, 2015 8.844 8.963 8.825 8.950 53,520 +0.07(+0.78%)
Sep 17, 2015 8.700 8.906 8.700 8.881 88,725 +0.13(+1.43%)
Sep 16, 2015 8.737 8.794 8.719 8.756 46,286 +0.02(+0.22%)
Sep 15, 2015 8.725 8.762 8.725 8.737 41,325 -0.01(-0.08%)
Sep 14, 2015 8.875 8.894 8.744 8.744 61,993 -0.14(-1.55%)
Sep 11, 2015 8.894 8.913 8.856 8.881 36,434 -0.03(-0.28%)
Sep 10, 2015 8.963 8.975 8.906 8.906 79,271 -0.06(-0.63%)
Sep 09, 2015 8.963 8.994 8.927 8.963 28,525 +0.01(+0.08%)
Sep 08, 2015 8.875 8.999 8.862 8.956 128,537 +0.05(+0.58%)
Sep 04, 2015 8.887 8.904 8.904 8.904 42,098 +0.00(+0.05%)
Sep 03, 2015 8.837 8.900 8.837 8.900 24,240 +0.04(+0.49%)
Sep 02, 2015 8.824 8.875 8.713 8.856 68,551 +0.11(+1.21%)
Sep 01, 2015 8.844 8.887 8.720 8.750 105,332 -0.09(-1.06%)
Aug 31, 2015 8.757 8.844 8.756 8.844 35,028 +0.07(+0.78%)
Aug 28, 2015 8.844 8.844 8.676 8.775 30,779 +0.09(+1.00%)
Aug 27, 2015 8.651 8.750 8.613 8.688 196,124 +0.05(+0.58%)
Aug 26, 2015 8.620 8.644 8.588 8.638 80,269 +0.01(+0.06%)
Aug 25, 2015 8.620 8.651 8.582 8.633 72,535 +0.04(+0.44%)
Aug 24, 2015 8.588 8.669 8.501 8.595 209,416 -0.08(-0.93%)
Aug 21, 2015 8.700 8.744 8.669 8.676 77,367 -0.02(-0.21%)
Aug 20, 2015 8.713 8.732 8.694 8.694 43,308 -0.01(-0.14%)
Aug 19, 2015 8.690 8.725 8.690 8.707 56,377 +0.01(+0.07%)
Aug 18, 2015 8.744 8.744 8.688 8.700 47,474 -0.06(-0.71%)
Aug 17, 2015 8.794 8.806 8.744 8.763 44,869 -0.03(-0.35%)
Aug 14, 2015 8.806 8.806 8.769 8.794 65,371 -0.01(-0.14%)
Aug 13, 2015 8.800 8.819 8.745 8.806 49,905 +0.03(+0.35%)
Aug 12, 2015 8.775 8.788 8.769 8.775 37,187 +0.00(+0.00%)
Aug 11, 2015 8.725 8.794 8.713 8.775 60,807 +0.11(+1.23%)
Aug 10, 2015 8.662 8.687 8.644 8.669 71,278 -0.04(-0.50%)
Aug 07, 2015 8.576 8.718 8.570 8.712 122,181 +0.12(+1.37%)
Aug 06, 2015 8.613 8.613 8.563 8.594 46,633 -0.01(-0.07%)
Aug 05, 2015 8.712 8.712 8.545 8.601 136,983 -0.11(-1.28%)
Aug 04, 2015 8.792 8.792 8.669 8.712 98,389 -0.04(-0.42%)
Aug 03, 2015 8.687 8.768 8.662 8.749 93,628 +0.07(+0.78%)
Jul 31, 2015 8.607 8.681 8.589 8.681 118,958 +0.09(+1.01%)
Jul 30, 2015 8.526 8.601 8.526 8.594 44,551 +0.06(+0.65%)
Jul 29, 2015 8.495 8.557 8.495 8.539 54,088 +0.07(+0.80%)
Jul 28, 2015 8.446 8.493 8.443 8.471 90,557 +0.00(+0.00%)
Jul 27, 2015 8.526 8.532 8.458 8.471 92,889 -0.07(-0.87%)
Jul 24, 2015 8.557 8.582 8.545 8.545 38,655 -0.02(-0.22%)
Jul 23, 2015 8.588 8.588 8.532 8.563 104,070 -0.02(-0.18%)
Jul 22, 2015 8.570 8.594 8.570 8.579 23,059 +0.00(+0.04%)
Jul 21, 2015 8.594 8.600 8.539 8.576 49,272 -0.00(-0.00%)
Jul 20, 2015 8.570 8.582 8.570 8.576 24,921 +0.01(+0.14%)
Jul 17, 2015 8.675 8.675 8.539 8.563 114,506 -0.11(-1.21%)
Jul 16, 2015 8.613 8.675 8.607 8.669 72,097 +0.04(+0.50%)
Jul 15, 2015 8.625 8.631 8.602 8.625 45,808 -0.03(-0.36%)
Jul 14, 2015 8.619 8.656 8.570 8.656 126,113 +0.04(+0.43%)
Jul 13, 2015 8.656 8.656 8.613 8.619 38,599 -0.05(-0.57%)
Jul 10, 2015 8.638 8.669 8.619 8.669 44,793 +0.01(+0.14%)
Jul 09, 2015 8.693 8.693 8.631 8.656 54,149 -0.05(-0.56%)
Jul 08, 2015 8.662 8.705 8.637 8.705 19,626 +0.06(+0.64%)
Jul 07, 2015 8.557 8.668 8.557 8.650 87,764 +0.10(+1.22%)
Jul 06, 2015 8.508 8.557 8.508 8.545 31,913 +0.02(+0.29%)
Jul 02, 2015 8.490 8.520 8.520 8.520 68,433 +0.03(+0.36%)
Jul 01, 2015 8.490 8.490 8.453 8.490 71,008 +0.02(+0.29%)
Jun 30, 2015 8.404 8.465 8.397 8.465 120,699 +0.03(+0.36%)
Jun 29, 2015 8.496 8.496 8.410 8.434 170,223 -0.06(-0.72%)
Jun 26, 2015 8.477 8.502 8.428 8.496 60,857 +0.02(+0.22%)
Jun 25, 2015 8.483 8.527 8.459 8.477 69,883 -0.03(-0.36%)
Jun 24, 2015 8.514 8.533 8.490 8.508 76,093 -0.04(-0.43%)
Jun 23, 2015 8.496 8.545 8.490 8.545 75,116 +0.03(+0.36%)
Jun 22, 2015 8.508 8.533 8.490 8.514 116,560 -0.01(-0.14%)
Jun 19, 2015 8.557 8.573 8.520 8.527 99,925 -0.04(-0.50%)
Jun 18, 2015 8.631 8.631 8.533 8.570 70,340 -0.09(-0.99%)
Jun 17, 2015 8.662 8.662 8.583 8.656 75,127 +0.03(+0.36%)
Jun 16, 2015 8.662 8.662 8.619 8.625 23,257 -0.01(-0.07%)
Jun 15, 2015 8.551 8.637 8.545 8.631 77,276 +0.09(+1.08%)
Jun 12, 2015 8.453 8.557 8.453 8.539 72,158 +0.09(+1.09%)
Jun 11, 2015 8.404 8.483 8.398 8.447 97,837 +0.05(+0.59%)
Jun 10, 2015 8.459 8.557 8.379 8.397 147,836 -0.12(-1.44%)
Jun 09, 2015 8.582 8.582 8.373 8.520 354,645 -0.04(-0.42%)
Jun 08, 2015 8.661 8.777 8.379 8.557 492,478 -0.23(-2.64%)
Jun 05, 2015 8.813 8.826 8.746 8.789 154,830 -0.08(-0.90%)
Jun 04, 2015 8.893 8.893 8.813 8.868 207,629 -0.09(-0.96%)
Jun 03, 2015 8.997 8.997 8.930 8.954 87,690 -0.06(-0.61%)
Jun 02, 2015 9.034 9.046 8.985 9.009 76,340 -0.04(-0.47%)
Jun 01, 2015 9.003 9.058 8.997 9.052 71,258 +0.07(+0.82%)
May 29, 2015 8.887 8.985 8.887 8.979 62,504 +0.10(+1.10%)
May 28, 2015 8.910 8.930 8.881 8.881 71,886 -0.01(-0.07%)
May 27, 2015 8.905 8.930 8.885 8.887 82,414 +0.00(+0.00%)
May 26, 2015 8.911 8.942 8.881 8.887 46,936 -0.04(-0.41%)
May 22, 2015 8.930 8.924 8.924 8.924 37,605 -0.03(-0.34%)
May 21, 2015 8.948 9.003 8.948 8.954 45,910 +0.01(+0.07%)
May 20, 2015 8.948 8.979 8.936 8.948 44,503 -0.01(-0.14%)
May 19, 2015 8.972 8.991 8.948 8.960 74,670 -0.03(-0.34%)
May 18, 2015 9.144 9.144 8.966 8.991 105,544 -0.13(-1.47%)
May 15, 2015 9.046 9.168 9.027 9.125 80,548 +0.10(+1.08%)
May 14, 2015 8.972 9.040 8.967 9.027 58,914 +0.06(+0.61%)
May 13, 2015 8.991 9.101 8.960 8.972 88,182 +0.02(+0.27%)
May 12, 2015 8.917 8.997 8.826 8.948 328,565 -0.09(-1.01%)
May 11, 2015 9.156 9.156 9.009 9.040 156,175 -0.09(-1.00%)
May 08, 2015 9.021 9.131 9.021 9.131 73,308 +0.15(+1.63%)
May 07, 2015 9.089 9.107 8.899 8.985 432,275 -0.09(-1.00%)
May 06, 2015 9.343 9.349 9.027 9.076 359,520 -0.23(-2.52%)
May 05, 2015 9.368 9.386 9.282 9.310 102,338 -0.04(-0.42%)
May 04, 2015 9.355 9.386 9.338 9.349 71,850 -0.02(-0.19%)
May 01, 2015 9.398 9.404 9.331 9.368 71,995 +0.01(+0.13%)
Apr 30, 2015 9.410 9.410 9.313 9.355 134,697 -0.07(-0.77%)
Apr 29, 2015 9.368 9.428 9.368 9.428 31,049 +0.05(+0.58%)
Apr 28, 2015 9.447 9.447 9.349 9.374 138,404 -0.05(-0.52%)
Apr 27, 2015 9.441 9.483 9.416 9.422 70,410 +0.01(+0.06%)
Apr 24, 2015 9.435 9.447 9.416 9.416 70,127 -0.03(-0.32%)
Apr 23, 2015 9.532 9.532 9.428 9.447 125,900 -0.06(-0.64%)
Apr 22, 2015 9.538 9.538 9.501 9.508 65,421 -0.01(-0.06%)
Apr 21, 2015 9.532 9.550 9.508 9.514 84,297 -0.01(-0.06%)
Apr 20, 2015 9.477 9.544 9.477 9.520 45,759 +0.04(+0.45%)
Apr 17, 2015 9.483 9.489 9.465 9.477 63,515 +0.01(+0.06%)
Apr 16, 2015 9.501 9.501 9.459 9.471 81,946 -0.02(-0.19%)
Apr 15, 2015 9.489 9.516 9.459 9.489 101,105 -0.01(-0.13%)
Apr 14, 2015 9.459 9.514 9.416 9.501 100,592 +0.06(+0.66%)
Apr 13, 2015 9.428 9.471 9.380 9.439 90,767 -0.01(-0.15%)
Apr 10, 2015 9.422 9.508 9.410 9.453 76,458 +0.00(+0.00%)
Apr 09, 2015 9.489 9.500 9.404 9.453 142,417 -0.02(-0.25%)
Apr 08, 2015 9.416 9.488 9.392 9.476 145,067 +0.02(+0.26%)
Apr 07, 2015 9.470 9.470 9.416 9.452 106,238 -0.01(-0.10%)
Apr 06, 2015 9.428 9.464 9.410 9.461 96,107 +0.06(+0.61%)
Apr 02, 2015 9.428 9.404 9.404 9.404 136,829 -0.01(-0.06%)
Apr 01, 2015 9.349 9.450 9.325 9.410 116,839 +0.10(+1.11%)
Mar 31, 2015 9.210 9.325 9.192 9.307 90,624 +0.05(+0.59%)
Mar 30, 2015 9.259 9.259 9.216 9.252 48,643 +0.00(+0.00%)
Mar 27, 2015 9.156 9.259 9.119 9.252 45,289 +0.13(+1.46%)
Mar 26, 2015 9.162 9.162 9.107 9.119 49,585 -0.03(-0.33%)
Mar 25, 2015 9.283 9.283 9.095 9.150 227,994 -0.11(-1.18%)
Mar 24, 2015 9.222 9.259 9.174 9.259 67,353 +0.01(+0.07%)
Mar 23, 2015 9.222 9.262 9.210 9.252 75,347 +0.04(+0.39%)
Mar 20, 2015 9.150 9.216 9.144 9.216 37,211 +0.05(+0.53%)
Mar 19, 2015 9.150 9.198 9.107 9.168 96,046 -0.04(-0.46%)
Mar 18, 2015 9.053 9.210 9.047 9.210 185,809 +0.18(+1.94%)
Mar 17, 2015 9.004 9.053 8.996 9.035 98,801 +0.05(+0.61%)
Mar 16, 2015 9.059 9.065 8.974 8.980 96,276 -0.07(-0.80%)
Mar 13, 2015 9.095 9.119 8.968 9.053 181,152 -0.06(-0.66%)
Mar 12, 2015 9.083 9.137 9.083 9.113 65,445 +0.08(+0.87%)
Mar 11, 2015 9.083 9.083 9.023 9.035 101,609 -0.04(-0.47%)
Mar 10, 2015 9.162 9.162 9.059 9.077 120,773 -0.07(-0.72%)
Mar 09, 2015 9.065 9.155 9.065 9.143 100,019 +0.07(+0.73%)
Mar 06, 2015 9.197 9.199 9.040 9.077 202,776 -0.17(-1.88%)
Mar 05, 2015 9.257 9.269 9.233 9.251 75,004 +0.02(+0.19%)
Mar 04, 2015 9.191 9.239 9.203 9.233 103,413 +0.03(+0.33%)
Mar 03, 2015 9.161 9.215 9.160 9.203 69,741 +0.02(+0.20%)
Mar 02, 2015 9.209 9.251 9.161 9.185 136,096 -0.05(-0.59%)
Feb 27, 2015 9.197 9.239 9.149 9.239 82,519 +0.06(+0.66%)
Feb 26, 2015 9.197 9.197 9.131 9.179 97,924 +0.01(+0.07%)
Feb 25, 2015 9.107 9.179 9.107 9.173 116,869 +0.12(+1.32%)
Feb 24, 2015 9.059 9.059 9.028 9.054 93,351 +0.01(+0.15%)
Feb 23, 2015 9.053 9.106 9.004 9.040 133,234 +0.02(+0.27%)
Feb 20, 2015 8.998 9.046 8.980 9.016 105,747 +0.04(+0.47%)
Feb 19, 2015 8.884 9.022 8.884 8.974 140,720 +0.05(+0.54%)
Feb 18, 2015 8.824 8.962 8.800 8.926 166,743 +0.06(+0.67%)
Feb 17, 2015 9.083 9.089 8.824 8.867 425,622 -0.17(-1.85%)
Feb 13, 2015 9.077 9.034 9.034 9.034 138,728 -0.02(-0.27%)
Feb 12, 2015 9.046 9.071 9.040 9.058 73,418 +0.02(+0.20%)
Feb 11, 2015 9.053 9.077 9.040 9.040 99,425 -0.04(-0.46%)
Feb 10, 2015 9.046 9.089 9.034 9.083 112,428 +0.01(+0.07%)
Feb 09, 2015 9.154 9.154 9.076 9.076 160,068 -0.01(-0.13%)
Feb 06, 2015 9.172 9.172 9.031 9.088 154,358 -0.07(-0.78%)
Feb 05, 2015 9.106 9.214 8.998 9.160 410,740 +0.04(+0.46%)
Feb 04, 2015 9.237 9.293 9.094 9.118 494,092 -0.18(-1.93%)
Feb 03, 2015 9.561 9.566 9.297 9.297 366,299 -0.27(-2.82%)
Feb 02, 2015 9.543 9.615 9.495 9.567 414,310 +0.13(+1.33%)
Jan 30, 2015 9.369 9.459 9.369 9.441 193,180 +0.09(+0.96%)
Jan 29, 2015 9.369 9.369 9.297 9.351 155,583 +0.02(+0.26%)
Jan 28, 2015 9.249 9.351 9.226 9.327 251,460 +0.10(+1.10%)
Jan 27, 2015 9.082 9.226 9.022 9.226 210,303 +0.19(+2.12%)
Jan 26, 2015 8.938 9.076 8.938 9.034 230,791 +0.13(+1.48%)
Jan 23, 2015 8.974 9.034 8.890 8.902 615,775 -0.02(-0.20%)
Jan 22, 2015 8.902 8.980 8.890 8.920 438,597 +0.03(+0.34%)
Jan 21, 2015 8.902 8.983 8.836 8.890 593,725 +0.05(+0.54%)
Jan 20, 2015 8.848 8.942 8.818 8.842 614,362 +0.15(+1.72%)
Jan 16, 2015 8.741 8.741 8.681 8.693 63,961 -0.03(-0.34%)
Jan 15, 2015 8.699 8.753 8.699 8.723 144,168 -0.01(-0.07%)
Jan 14, 2015 8.711 8.753 8.681 8.729 104,575 +0.04(+0.48%)
Jan 13, 2015 8.711 8.711 8.681 8.687 28,890 -0.01(-0.14%)
Jan 12, 2015 8.639 8.711 8.633 8.699 80,435 +0.07(+0.83%)
Jan 09, 2015 8.627 8.669 8.621 8.627 76,591 +0.01(+0.07%)
Jan 08, 2015 8.651 8.663 8.543 8.621 104,291 +0.01(+0.15%)
Jan 07, 2015 8.632 8.691 8.549 8.608 208,041 -0.01(-0.14%)
Jan 06, 2015 8.596 8.620 8.569 8.620 116,839 +0.04(+0.42%)
Jan 05, 2015 8.584 8.590 8.543 8.584 108,257 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.