Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.190 -0.060 (-0.65%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 5.186 5.207 5.207 5.207 104,456 +0.02(+0.41%)
Dec 30, 2009 5.165 5.199 5.119 5.186 79,234 +0.05(+0.98%)
Dec 29, 2009 5.195 5.195 5.089 5.136 290,804 -0.05(-1.05%)
Dec 28, 2009 5.199 5.211 5.174 5.190 188,099 -0.00(-0.08%)
Dec 24, 2009 5.228 5.228 5.186 5.195 74,792 -0.02(-0.40%)
Dec 23, 2009 5.266 5.266 5.199 5.216 114,245 -0.04(-0.72%)
Dec 22, 2009 5.258 5.300 5.241 5.253 104,629 -0.06(-1.19%)
Dec 21, 2009 5.258 5.316 5.241 5.316 88,645 +0.04(+0.73%)
Dec 18, 2009 5.300 5.304 5.253 5.278 101,596 -0.02(-0.33%)
Dec 17, 2009 5.287 5.295 5.253 5.295 132,466 -0.00(-0.08%)
Dec 16, 2009 5.283 5.316 5.283 5.300 103,011 +0.02(+0.40%)
Dec 15, 2009 5.342 5.342 5.279 5.279 83,369 -0.07(-1.34%)
Dec 14, 2009 5.343 5.363 5.330 5.350 145,508 +0.00(+0.00%)
Dec 11, 2009 5.379 5.379 5.300 5.350 163,303 +0.00(+0.08%)
Dec 10, 2009 5.375 5.379 5.337 5.346 135,621 -0.03(-0.47%)
Dec 09, 2009 5.371 5.379 5.337 5.371 135,469 -0.01(-0.23%)
Dec 08, 2009 5.358 5.415 5.356 5.384 119,677 +0.02(+0.39%)
Dec 07, 2009 5.325 5.379 5.316 5.363 252,408 +0.00(+0.08%)
Dec 04, 2009 5.316 5.379 5.316 5.358 95,495 +0.04(+0.79%)
Dec 03, 2009 5.270 5.354 5.270 5.316 182,860 +0.04(+0.72%)
Dec 02, 2009 5.195 5.279 5.195 5.279 137,734 +0.07(+1.29%)
Dec 01, 2009 5.207 5.220 5.174 5.211 142,771 +0.04(+0.81%)
Nov 30, 2009 5.161 5.169 5.140 5.169 78,178 +0.03(+0.65%)
Nov 27, 2009 5.140 5.161 5.123 5.136 52,228 -0.02(-0.33%)
Nov 25, 2009 5.153 5.161 5.144 5.153 57,046 +0.01(+0.15%)
Nov 24, 2009 5.127 5.157 5.111 5.145 85,518 +0.02(+0.48%)
Nov 23, 2009 5.102 5.132 5.102 5.120 96,799 +0.03(+0.60%)
Nov 20, 2009 5.148 5.157 5.060 5.089 173,785 -0.06(-1.14%)
Nov 19, 2009 5.115 5.153 5.085 5.148 140,532 +0.04(+0.74%)
Nov 18, 2009 5.111 5.127 5.060 5.111 199,037 -0.01(-0.16%)
Nov 17, 2009 5.144 5.144 5.111 5.119 161,697 -0.04(-0.81%)
Nov 16, 2009 5.174 5.182 5.123 5.161 97,791 -0.01(-0.24%)
Nov 13, 2009 5.153 5.178 5.140 5.174 77,380 +0.02(+0.41%)
Nov 12, 2009 5.178 5.199 5.119 5.153 126,154 -0.05(-1.05%)
Nov 11, 2009 5.262 5.274 5.174 5.207 167,748 -0.04(-0.80%)
Nov 10, 2009 5.325 5.333 5.224 5.249 106,902 -0.07(-1.26%)
Nov 09, 2009 5.337 5.337 5.279 5.316 110,340 -0.04(-0.78%)
Nov 06, 2009 5.346 5.371 5.325 5.358 109,169 +0.02(+0.39%)
Nov 05, 2009 5.312 5.363 5.292 5.337 161,112 +0.07(+1.36%)
Nov 04, 2009 5.232 5.274 5.232 5.266 62,749 +0.05(+0.89%)
Nov 03, 2009 5.211 5.253 5.174 5.220 110,833 +0.03(+0.50%)
Nov 02, 2009 5.274 5.274 5.165 5.194 82,777 -0.01(-0.10%)
Oct 30, 2009 5.262 5.262 5.165 5.199 120,909 -0.05(-0.96%)
Oct 29, 2009 5.224 5.258 5.182 5.249 113,471 +0.04(+0.79%)
Oct 28, 2009 5.291 5.291 5.195 5.208 112,836 -0.07(-1.33%)
Oct 27, 2009 5.321 5.321 5.245 5.279 91,978 -0.02(-0.40%)
Oct 26, 2009 5.304 5.333 5.283 5.300 82,834 +0.00(+0.00%)
Oct 23, 2009 5.337 5.337 5.295 5.300 96,097 -0.00(-0.08%)
Oct 22, 2009 5.342 5.350 5.287 5.304 178,879 -0.03(-0.63%)
Oct 21, 2009 5.392 5.400 5.333 5.337 134,777 -0.05(-1.01%)
Oct 20, 2009 5.363 5.413 5.350 5.392 185,075 +0.05(+0.86%)
Oct 19, 2009 5.279 5.346 5.224 5.346 167,065 +0.06(+1.19%)
Oct 16, 2009 5.161 5.283 5.064 5.283 413,427 +0.13(+2.44%)
Oct 15, 2009 5.106 5.186 4.959 5.157 637,435 +0.01(+0.25%)
Oct 14, 2009 5.560 5.573 5.043 5.144 1,722,897 -0.42(-7.62%)
Oct 13, 2009 5.443 5.582 5.421 5.569 295,687 +0.13(+2.47%)
Oct 12, 2009 5.695 5.766 5.262 5.434 842,469 -0.32(-5.48%)
Oct 09, 2009 6.022 6.023 5.741 5.749 292,634 -0.31(-5.07%)
Oct 08, 2009 6.069 6.069 6.021 6.056 49,984 -0.01(-0.09%)
Oct 07, 2009 6.044 6.086 6.010 6.062 242,443 -0.03(-0.53%)
Oct 06, 2009 6.107 6.170 6.031 6.094 248,146 -0.03(-0.48%)
Oct 05, 2009 6.044 6.144 6.044 6.123 66,649 +0.06(+1.04%)
Oct 02, 2009 5.964 6.086 5.951 6.060 150,804 +0.06(+1.05%)
Oct 01, 2009 5.985 6.022 5.947 5.997 84,390 +0.01(+0.21%)
Sep 30, 2009 6.102 6.115 5.980 5.985 115,301 -0.08(-1.25%)
Sep 29, 2009 6.094 6.098 6.018 6.060 75,256 -0.02(-0.33%)
Sep 28, 2009 6.039 6.090 6.039 6.080 63,285 +0.05(+0.89%)
Sep 25, 2009 5.934 6.077 5.934 6.027 195,673 +0.09(+1.56%)
Sep 24, 2009 5.972 5.980 5.913 5.934 85,868 -0.02(-0.28%)
Sep 23, 2009 5.943 5.997 5.926 5.951 96,880 +0.01(+0.21%)
Sep 22, 2009 5.947 5.947 5.884 5.938 80,552 +0.01(+0.14%)
Sep 21, 2009 5.875 5.937 5.854 5.930 86,998 +0.05(+0.93%)
Sep 18, 2009 5.926 5.968 5.859 5.875 118,713 -0.05(-0.78%)
Sep 17, 2009 5.917 5.926 5.859 5.922 111,051 +0.01(+0.21%)
Sep 16, 2009 5.854 5.926 5.791 5.909 123,517 +0.05(+0.79%)
Sep 15, 2009 5.926 5.959 5.842 5.863 177,582 -0.06(-1.06%)
Sep 14, 2009 5.779 5.926 5.737 5.926 124,062 +0.15(+2.54%)
Sep 11, 2009 5.728 5.800 5.682 5.779 86,815 +0.05(+0.82%)
Sep 10, 2009 5.669 5.745 5.590 5.732 325,970 +0.06(+1.10%)
Sep 09, 2009 5.758 5.758 5.665 5.669 181,225 -0.07(-1.17%)
Sep 08, 2009 5.863 5.884 5.720 5.737 221,521 -0.03(-0.51%)
Sep 04, 2009 5.775 5.833 5.720 5.766 139,999 +0.01(+0.15%)
Sep 03, 2009 5.926 5.934 5.695 5.758 216,176 -0.13(-2.28%)
Sep 02, 2009 6.001 6.093 5.863 5.892 376,294 -0.09(-1.54%)
Sep 01, 2009 5.947 6.060 5.909 5.985 238,267 +0.06(+0.99%)
Aug 31, 2009 5.800 5.926 5.787 5.926 154,676 +0.11(+1.88%)
Aug 28, 2009 5.695 5.863 5.695 5.817 226,246 +0.12(+2.14%)
Aug 27, 2009 5.686 5.733 5.627 5.695 161,802 -0.04(-0.69%)
Aug 26, 2009 5.619 5.734 5.476 5.734 269,144 +0.23(+4.15%)
Aug 25, 2009 5.686 5.707 5.464 5.506 187,533 -0.18(-3.18%)
Aug 24, 2009 5.669 5.775 5.627 5.686 159,887 +0.06(+1.05%)
Aug 21, 2009 5.506 5.636 5.506 5.627 112,693 +0.11(+1.98%)
Aug 20, 2009 5.506 5.577 5.451 5.518 236,846 +0.08(+1.55%)
Aug 19, 2009 5.211 5.493 5.211 5.434 296,674 +0.17(+3.27%)
Aug 18, 2009 5.148 5.333 5.148 5.262 125,197 +0.12(+2.37%)
Aug 17, 2009 5.161 5.174 5.123 5.140 137,542 -0.03(-0.65%)
Aug 14, 2009 5.224 5.232 5.169 5.174 114,980 -0.06(-1.12%)
Aug 13, 2009 5.266 5.287 5.220 5.232 154,528 -0.11(-1.97%)
Aug 12, 2009 5.379 5.379 5.308 5.337 104,822 -0.06(-1.17%)
Aug 11, 2009 5.455 5.485 5.384 5.400 125,649 -0.06(-1.13%)
Aug 10, 2009 5.451 5.535 5.410 5.462 106,588 +0.03(+0.60%)
Aug 07, 2009 5.379 5.497 5.379 5.430 92,411 +0.05(+1.02%)
Aug 06, 2009 5.350 5.409 5.346 5.375 75,344 +0.03(+0.47%)
Aug 05, 2009 5.350 5.354 5.312 5.350 122,285 +0.01(+0.24%)
Aug 04, 2009 5.266 5.337 5.266 5.337 209,238 +0.07(+1.36%)
Aug 03, 2009 5.220 5.266 5.199 5.266 54,950 +0.06(+1.21%)
Jul 31, 2009 5.258 5.258 5.161 5.203 109,974 -0.05(-0.88%)
Jul 30, 2009 5.228 5.262 5.199 5.249 125,599 +0.02(+0.32%)
Jul 29, 2009 5.216 5.232 5.207 5.232 110,666 +0.02(+0.40%)
Jul 28, 2009 5.199 5.232 5.190 5.211 153,412 +0.05(+1.06%)
Jul 27, 2009 5.127 5.157 5.127 5.157 30,796 +0.05(+0.99%)
Jul 24, 2009 5.018 5.115 5.018 5.106 1,637 +0.11(+2.10%)
Jul 23, 2009 4.968 5.064 4.968 5.001 91,892 +0.04(+0.76%)
Jul 22, 2009 4.938 4.968 4.919 4.963 38,018 -0.01(-0.25%)
Jul 21, 2009 4.909 4.976 4.909 4.976 54,362 +0.06(+1.26%)
Jul 20, 2009 4.909 4.926 4.888 4.914 33,573 +0.03(+0.63%)
Jul 17, 2009 4.947 4.947 4.863 4.884 76,712 -0.06(-1.19%)
Jul 16, 2009 4.972 4.972 4.888 4.942 56,744 -0.03(-0.61%)
Jul 15, 2009 4.959 5.035 4.930 4.973 85,913 +0.03(+0.61%)
Jul 14, 2009 4.972 4.972 4.917 4.942 94,812 -0.03(-0.51%)
Jul 13, 2009 4.934 4.972 4.875 4.968 77,813 +0.07(+1.51%)
Jul 10, 2009 4.842 4.934 4.842 4.894 46,593 +0.04(+0.73%)
Jul 09, 2009 4.926 4.926 4.800 4.858 96,285 -0.03(-0.52%)
Jul 08, 2009 4.909 4.951 4.879 4.884 96,447 -0.05(-1.02%)
Jul 07, 2009 4.896 4.997 4.867 4.934 136,873 +0.05(+1.03%)
Jul 06, 2009 4.766 5.022 4.766 4.884 91,191 +0.08(+1.66%)
Jul 02, 2009 4.749 4.804 4.724 4.804 116,260 +0.05(+1.15%)
Jul 01, 2009 4.762 4.816 4.711 4.749 106,181 -0.01(-0.26%)
Jun 30, 2009 4.736 4.791 4.736 4.762 51,509 +0.02(+0.44%)
Jun 29, 2009 4.745 4.808 4.728 4.741 70,701 -0.00(-0.09%)
Jun 26, 2009 4.627 4.778 4.627 4.745 91,307 +0.12(+2.54%)
Jun 25, 2009 4.644 4.665 4.623 4.627 73,333 -0.05(-1.17%)
Jun 24, 2009 4.594 4.682 4.594 4.682 118,228 +0.08(+1.74%)
Jun 23, 2009 4.543 4.627 4.543 4.602 148,235 -0.03(-0.73%)
Jun 22, 2009 4.661 4.661 4.615 4.636 69,671 -0.03(-0.54%)
Jun 19, 2009 4.661 4.661 4.623 4.661 63,197 +0.04(+0.82%)
Jun 18, 2009 4.631 4.682 4.623 4.623 106,450 +0.00(+0.09%)
Jun 17, 2009 4.636 4.657 4.581 4.619 74,320 +0.01(+0.18%)
Jun 16, 2009 4.577 4.724 4.573 4.610 120,981 -0.00(-0.09%)
Jun 15, 2009 4.673 4.673 4.539 4.615 151,618 -0.03(-0.63%)
Jun 12, 2009 4.875 4.875 4.510 4.644 909,730 -0.27(-5.47%)
Jun 11, 2009 4.968 4.984 4.871 4.913 134,881 -0.11(-2.09%)
Jun 10, 2009 5.052 5.060 4.984 5.018 86,215 -0.03(-0.58%)
Jun 09, 2009 5.094 5.115 4.955 5.047 158,471 -0.06(-1.15%)
Jun 08, 2009 5.039 5.106 5.031 5.106 104,653 +0.11(+2.27%)
Jun 05, 2009 5.052 5.115 4.934 4.993 106,281 -0.00(-0.08%)
Jun 04, 2009 4.900 5.010 4.900 4.997 76,022 +0.07(+1.36%)
Jun 03, 2009 4.930 4.934 4.889 4.930 35,684 +0.00(+0.09%)
Jun 02, 2009 4.892 4.926 4.875 4.926 67,658 +0.03(+0.69%)
Jun 01, 2009 4.884 4.930 4.884 4.892 94,684 -0.03(-0.51%)
May 29, 2009 4.951 4.951 4.875 4.917 49,515 -0.02(-0.34%)
May 28, 2009 4.896 4.934 4.896 4.934 25,440 +0.03(+0.51%)
May 27, 2009 4.896 4.934 4.892 4.909 49,808 -0.04(-0.76%)
May 26, 2009 4.896 4.947 4.812 4.947 79,800 +0.00(+0.00%)
May 22, 2009 4.942 4.951 4.913 4.947 27,582 -0.00(-0.08%)
May 21, 2009 4.871 4.955 4.871 4.951 78,553 +0.03(+0.68%)
May 20, 2009 4.867 4.930 4.846 4.917 121,480 +0.05(+1.04%)
May 19, 2009 4.825 4.896 4.808 4.867 98,581 +0.03(+0.52%)
May 18, 2009 4.753 4.854 4.728 4.842 67,180 +0.15(+3.23%)
May 15, 2009 4.606 4.783 4.606 4.690 95,167 +0.07(+1.55%)
May 14, 2009 4.564 4.636 4.547 4.619 195,554 +0.07(+1.57%)
May 13, 2009 4.812 4.959 4.434 4.547 687,498 -0.40(-8.15%)
May 12, 2009 5.270 5.363 4.947 4.951 488,967 -0.34(-6.36%)
May 11, 2009 5.241 5.295 5.237 5.287 105,091 -0.01(-0.16%)
May 08, 2009 5.270 5.358 5.237 5.295 79,467 +0.14(+2.69%)
May 07, 2009 5.346 5.363 5.148 5.157 119,670 -0.04(-0.73%)
May 06, 2009 5.148 5.195 5.098 5.195 121,733 +0.08(+1.56%)
May 05, 2009 4.980 5.148 4.980 5.115 123,191 +0.08(+1.50%)
May 04, 2009 5.024 5.043 4.968 5.039 196,639 +0.14(+2.92%)
May 01, 2009 4.804 4.896 4.795 4.896 60,920 +0.11(+2.19%)
Apr 30, 2009 4.741 4.812 4.741 4.791 30,587 +0.03(+0.53%)
Apr 29, 2009 4.770 4.770 4.727 4.766 83,634 +0.05(+1.16%)
Apr 28, 2009 4.720 4.749 4.644 4.711 63,961 +0.01(+0.18%)
Apr 27, 2009 4.686 4.724 4.648 4.703 51,526 +0.03(+0.54%)
Apr 24, 2009 4.741 4.768 4.678 4.678 28,833 -0.04(-0.89%)
Apr 23, 2009 4.652 4.783 4.627 4.720 63,665 +0.08(+1.72%)
Apr 22, 2009 4.556 4.749 4.556 4.640 101,253 -0.03(-0.63%)
Apr 21, 2009 4.589 4.741 4.589 4.669 148,853 +0.08(+1.65%)
Apr 20, 2009 4.505 4.594 4.425 4.594 97,301 +0.11(+2.34%)
Apr 17, 2009 4.497 4.522 4.413 4.489 89,989 +0.02(+0.47%)
Apr 16, 2009 4.531 4.531 4.404 4.467 120,729 +0.03(+0.76%)
Apr 15, 2009 4.581 4.594 4.434 4.434 113,331 -0.15(-3.21%)
Apr 14, 2009 4.552 4.623 4.552 4.581 68,293 +0.01(+0.18%)
Apr 13, 2009 4.602 4.602 4.467 4.573 84,828 -0.03(-0.64%)
Apr 09, 2009 4.615 4.623 4.602 4.602 49,206 -0.00(-0.05%)
Apr 08, 2009 4.657 4.657 4.501 4.604 56,649 -0.06(-1.21%)
Apr 07, 2009 4.707 4.707 4.581 4.661 21,528 -0.07(-1.51%)
Apr 06, 2009 4.568 4.736 4.568 4.732 52,646 +0.11(+2.36%)
Apr 03, 2009 4.815 4.821 4.568 4.623 119,139 -0.18(-3.76%)
Apr 02, 2009 4.573 4.863 4.573 4.804 97,646 +0.26(+5.64%)
Apr 01, 2009 4.295 4.619 4.295 4.547 98,693 +0.28(+6.64%)
Mar 31, 2009 4.199 4.371 4.199 4.264 67,073 +0.06(+1.36%)
Mar 30, 2009 4.224 4.262 4.199 4.207 101,881 -0.02(-0.50%)
Mar 26, 2009 3.972 4.278 3.972 4.228 140,047 +0.23(+5.81%)
Mar 25, 2009 3.888 4.018 3.888 3.996 76,531 +0.12(+3.01%)
Mar 24, 2009 3.959 3.959 3.879 3.879 104,803 -0.05(-1.39%)
Mar 23, 2009 3.993 4.000 3.934 3.934 115,560 +0.00(+0.00%)
Mar 20, 2009 3.976 4.026 3.930 3.934 101,077 +0.01(+0.21%)
Mar 19, 2009 3.980 4.043 3.925 3.925 126,967 -0.04(-0.95%)
Mar 18, 2009 4.026 4.042 3.946 3.963 88,142 -0.05(-1.36%)
Mar 17, 2009 3.976 4.018 3.896 4.018 115,237 +0.04(+0.95%)
Mar 16, 2009 4.001 4.068 3.951 3.980 112,175 -0.05(-1.35%)
Mar 13, 2009 4.077 4.110 3.955 4.035 0 -0.08(-1.94%)
Mar 12, 2009 4.026 4.123 3.938 4.114 198,780 +0.13(+3.16%)
Mar 11, 2009 3.997 4.203 3.930 3.988 317,556 +0.03(+0.74%)
Mar 10, 2009 3.791 3.980 3.782 3.959 159,028 +0.19(+4.91%)
Mar 09, 2009 3.816 3.824 3.740 3.774 152,563 -0.05(-1.32%)
Mar 06, 2009 3.862 4.022 3.824 3.824 0 -0.13(-3.40%)
Mar 05, 2009 4.110 4.110 3.909 3.959 104,815 -0.17(-4.17%)
Mar 04, 2009 4.060 4.131 3.787 4.131 126,658 -0.04(-1.01%)
Mar 02, 2009 4.325 4.325 4.140 4.173 83,553 -0.15(-3.40%)
Feb 27, 2009 4.350 4.399 4.262 4.320 0 -0.00(-0.10%)
Feb 26, 2009 4.329 4.505 4.325 4.325 76,160 +0.02(+0.39%)
Feb 25, 2009 4.161 4.362 4.123 4.308 103,754 +0.02(+0.49%)
Feb 24, 2009 3.967 4.329 3.816 4.287 204,998 +0.33(+8.28%)
Feb 23, 2009 4.249 4.287 3.900 3.959 146,003 -0.30(-7.01%)
Feb 20, 2009 4.308 4.337 4.156 4.257 196,839 -0.15(-3.43%)
Feb 19, 2009 4.510 4.594 4.304 4.409 101,446 -0.04(-0.85%)
Feb 18, 2009 4.446 4.533 4.417 4.446 89,042 -0.04(-0.94%)
Feb 17, 2009 4.669 4.669 4.476 4.489 125,644 -0.29(-5.99%)
Feb 13, 2009 4.842 4.842 4.732 4.774 40,942 -0.08(-1.56%)
Feb 12, 2009 4.963 5.009 4.804 4.850 109,826 -0.13(-2.53%)
Feb 11, 2009 5.018 5.043 4.905 4.976 136,466 -0.01(-0.25%)
Feb 10, 2009 4.984 5.010 4.896 4.989 116,596 +0.07(+1.45%)
Feb 09, 2009 4.905 4.926 4.849 4.917 85,642 +0.10(+2.01%)
Feb 06, 2009 4.795 4.930 4.778 4.821 84,602 +0.07(+1.41%)
Feb 05, 2009 4.720 4.842 4.610 4.753 116,891 +0.06(+1.25%)
Feb 04, 2009 4.602 4.694 4.602 4.694 84,638 +0.09(+2.01%)
Feb 03, 2009 4.472 4.665 4.472 4.602 169,559 +0.15(+3.40%)
Feb 02, 2009 4.518 4.518 4.434 4.451 105,933 -0.02(-0.38%)
Jan 30, 2009 4.455 4.497 4.442 4.467 0 -0.03(-0.65%)
Jan 29, 2009 4.417 4.531 4.417 4.497 68,781 +0.06(+1.42%)
Jan 28, 2009 4.463 4.573 4.430 4.434 145,094 -0.03(-0.57%)
Jan 27, 2009 4.581 4.594 4.434 4.459 205,176 -0.16(-3.37%)
Jan 26, 2009 4.648 4.669 4.547 4.615 165,378 +0.01(+0.18%)
Jan 23, 2009 4.573 4.694 4.556 4.606 122,044 +0.03(+0.64%)
Jan 22, 2009 4.463 4.648 4.463 4.577 152,249 -0.03(-0.73%)
Jan 21, 2009 4.472 4.652 4.354 4.610 228,809 +0.13(+2.81%)
Jan 20, 2009 4.510 4.547 4.346 4.484 193,196 -0.09(-2.02%)
Jan 16, 2009 4.522 4.619 4.484 4.577 221,111 +0.05(+1.21%)
Jan 15, 2009 4.358 4.543 4.194 4.522 277,708 +0.24(+5.49%)
Jan 14, 2009 4.337 4.413 4.102 4.287 407,810 -0.31(-6.68%)
Jan 13, 2009 4.930 4.930 4.375 4.594 493,892 -0.35(-7.14%)
Jan 12, 2009 4.619 5.001 4.619 4.947 527,354 +0.25(+5.28%)
Jan 09, 2009 4.266 4.703 4.266 4.699 385,767 +0.45(+10.69%)
Jan 08, 2009 4.093 4.287 4.051 4.245 357,782 +0.15(+3.70%)
Jan 07, 2009 3.951 4.093 3.910 4.093 170,477 +0.16(+4.06%)
Jan 06, 2009 3.782 3.988 3.782 3.934 540,602 +0.15(+4.00%)
Jan 05, 2009 3.560 3.883 3.539 3.782 383,830 +0.24(+6.64%)
Jan 02, 2009 3.257 3.564 3.198 3.547 0 +0.34(+10.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.