Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walker & Dunlop (NY: WD )

95.23 +1.15 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 10.39 11.37 10.33 10.79 68,785 +0.36(+3.46%)
Dec 29, 2011 10.50 10.63 10.10 10.42 73,011 -0.08(-0.74%)
Dec 28, 2011 10.70 10.78 10.48 10.50 39,093 -0.21(-1.92%)
Dec 27, 2011 10.67 10.79 10.40 10.71 24,813 +0.02(+0.16%)
Dec 23, 2011 10.85 10.85 10.61 10.69 110,466 -0.13(-1.19%)
Dec 21, 2011 10.47 10.96 10.47 10.82 34,293 +0.26(+2.44%)
Dec 20, 2011 10.40 10.59 10.27 10.56 67,006 +0.33(+3.27%)
Dec 19, 2011 10.32 10.34 10.12 10.23 32,489 -0.08(-0.75%)
Dec 16, 2011 10.38 10.39 10.10 10.30 67,070 +0.02(+0.17%)
Dec 15, 2011 10.38 10.41 10.00 10.29 26,332 -0.06(-0.58%)
Dec 14, 2011 9.944 10.43 9.875 10.35 25,533 +0.32(+3.17%)
Dec 13, 2011 10.28 10.32 10.00 10.03 21,411 -0.18(-1.77%)
Dec 12, 2011 10.36 10.36 10.12 10.21 25,661 -0.27(-2.54%)
Dec 09, 2011 10.48 10.67 10.36 10.48 55,372 +0.02(+0.16%)
Dec 08, 2011 10.35 10.69 10.24 10.46 45,043 +0.18(+1.75%)
Dec 07, 2011 10.11 10.55 10.11 10.28 35,594 +0.12(+1.18%)
Dec 06, 2011 10.67 10.77 9.995 10.16 109,039 -0.57(-5.28%)
Dec 05, 2011 10.67 10.78 10.45 10.73 51,516 +0.15(+1.38%)
Dec 02, 2011 10.65 10.65 10.34 10.58 9,869 +0.14(+1.32%)
Dec 01, 2011 10.82 10.87 10.36 10.44 49,535 -0.46(-4.25%)
Nov 30, 2011 10.34 10.94 10.30 10.91 128,525 +0.82(+8.09%)
Nov 29, 2011 9.987 10.09 9.703 10.09 32,021 +0.15(+1.56%)
Nov 28, 2011 9.901 10.06 9.901 9.935 24,216 +0.20(+2.03%)
Nov 25, 2011 9.781 9.841 9.618 9.738 17,296 -0.09(-0.96%)
Nov 23, 2011 10.18 10.25 9.746 9.832 33,115 -0.46(-4.50%)
Nov 22, 2011 10.35 10.58 10.24 10.30 20,889 -0.05(-0.50%)
Nov 21, 2011 10.59 10.70 10.29 10.35 27,844 -0.43(-3.98%)
Nov 18, 2011 10.71 10.81 10.48 10.78 24,554 +0.04(+0.40%)
Nov 17, 2011 10.91 11.16 10.60 10.73 36,507 -0.20(-1.81%)
Nov 16, 2011 10.81 11.34 10.81 10.93 70,725 +0.02(+0.16%)
Nov 15, 2011 10.61 10.91 10.49 10.91 15,284 +0.27(+2.58%)
Nov 14, 2011 10.96 10.96 10.49 10.64 17,398 -0.33(-2.98%)
Nov 11, 2011 10.48 10.99 10.42 10.97 24,125 +0.62(+5.97%)
Nov 10, 2011 10.82 10.82 10.12 10.35 17,222 -0.33(-3.06%)
Nov 09, 2011 10.91 10.99 10.53 10.67 27,304 -0.46(-4.16%)
Nov 08, 2011 10.94 11.17 10.86 11.14 13,647 +0.27(+2.45%)
Nov 07, 2011 10.95 10.96 10.55 10.87 13,367 -0.03(-0.31%)
Nov 04, 2011 11.23 11.23 10.88 10.91 15,264 -0.41(-3.64%)
Nov 03, 2011 11.01 11.34 11.01 11.32 24,872 +0.34(+3.13%)
Nov 02, 2011 10.69 11.11 10.69 10.97 26,412 +0.40(+3.82%)
Nov 01, 2011 10.54 10.78 10.48 10.57 31,746 -0.33(-3.07%)
Oct 31, 2011 10.90 11.17 10.85 10.91 41,490 -0.12(-1.09%)
Oct 28, 2011 11.76 11.84 10.97 11.03 62,560 -0.76(-6.48%)
Oct 27, 2011 11.49 11.84 11.40 11.79 69,291 +0.63(+5.62%)
Oct 26, 2011 11.36 11.61 11.09 11.16 55,381 -0.05(-0.46%)
Oct 25, 2011 11.21 11.71 11.15 11.21 41,679 -0.10(-0.91%)
Oct 24, 2011 10.95 11.47 10.93 11.32 69,030 +0.41(+3.78%)
Oct 21, 2011 10.39 11.50 10.34 10.91 174,721 +0.64(+6.19%)
Oct 20, 2011 10.40 10.40 10.01 10.27 10,436 -0.05(-0.50%)
Oct 19, 2011 10.61 10.61 10.31 10.32 11,849 -0.32(-2.99%)
Oct 18, 2011 10.54 10.72 10.47 10.64 32,979 +0.10(+0.98%)
Oct 17, 2011 10.77 10.82 10.48 10.54 27,441 -0.33(-3.00%)
Oct 14, 2011 10.93 10.93 10.66 10.86 39,168 +0.05(+0.48%)
Oct 13, 2011 10.68 10.94 10.68 10.81 56,269 +0.09(+0.88%)
Oct 12, 2011 10.54 10.73 10.48 10.72 61,540 +0.18(+1.71%)
Oct 11, 2011 10.40 10.61 10.32 10.54 22,347 +0.01(+0.08%)
Oct 10, 2011 9.952 10.60 9.721 10.53 35,558 +0.70(+7.07%)
Oct 07, 2011 9.987 9.987 9.480 9.832 30,966 -0.14(-1.38%)
Oct 06, 2011 9.351 10.10 9.351 9.970 41,024 +0.47(+4.97%)
Oct 05, 2011 9.506 9.841 9.326 9.497 53,626 -0.10(-1.07%)
Oct 04, 2011 9.077 9.678 8.656 9.600 86,929 +0.48(+5.27%)
Oct 03, 2011 9.961 10.02 9.102 9.120 76,139 -0.86(-8.61%)
Sep 30, 2011 9.265 10.06 9.265 9.978 59,790 +0.65(+7.00%)
Sep 29, 2011 9.652 9.652 9.265 9.326 85,535 -0.15(-1.63%)
Sep 28, 2011 9.815 9.815 9.454 9.480 28,696 -0.35(-3.58%)
Sep 27, 2011 9.523 9.858 9.369 9.832 81,220 +0.46(+4.85%)
Sep 26, 2011 9.231 9.377 8.974 9.377 34,396 +0.19(+2.06%)
Sep 23, 2011 9.334 9.334 8.965 9.188 55,703 -0.15(-1.56%)
Sep 22, 2011 9.377 9.549 9.317 9.334 30,144 -0.22(-2.34%)
Sep 21, 2011 9.678 9.695 9.489 9.557 34,440 -0.10(-1.07%)
Sep 20, 2011 9.764 9.918 9.618 9.660 51,537 -0.07(-0.71%)
Sep 19, 2011 9.789 9.858 9.583 9.729 61,400 -0.21(-2.07%)
Sep 16, 2011 10.09 10.09 9.858 9.935 49,943 -0.16(-1.62%)
Sep 15, 2011 10.08 10.16 9.918 10.10 31,239 +0.10(+1.03%)
Sep 14, 2011 9.798 10.07 9.600 9.995 25,445 +0.26(+2.65%)
Sep 13, 2011 9.660 9.858 9.643 9.738 54,945 +0.08(+0.80%)
Sep 12, 2011 9.660 9.944 9.618 9.660 24,938 -0.13(-1.32%)
Sep 09, 2011 9.480 9.849 9.437 9.789 64,141 +0.21(+2.24%)
Sep 08, 2011 9.712 9.858 9.480 9.575 25,844 -0.23(-2.36%)
Sep 07, 2011 9.652 9.875 9.652 9.806 28,994 +0.24(+2.51%)
Sep 06, 2011 9.489 9.618 9.454 9.566 58,817 -0.06(-0.62%)
Sep 02, 2011 9.789 9.824 9.583 9.626 182,324 -0.25(-2.52%)
Sep 01, 2011 9.995 10.10 9.738 9.875 77,851 -0.09(-0.86%)
Aug 31, 2011 10.08 10.24 9.918 9.961 320,103 -0.09(-0.85%)
Aug 30, 2011 10.10 10.10 9.952 10.05 100,577 -0.09(-0.85%)
Aug 29, 2011 10.05 10.37 10.05 10.13 47,607 +0.16(+1.64%)
Aug 26, 2011 9.858 10.20 9.789 9.970 30,853 +0.11(+1.13%)
Aug 25, 2011 10.31 10.31 9.849 9.858 22,183 -0.36(-3.53%)
Aug 24, 2011 10.28 10.37 9.927 10.22 50,303 -0.03(-0.25%)
Aug 23, 2011 9.858 10.36 9.858 10.24 33,542 +0.39(+3.92%)
Aug 22, 2011 10.20 10.20 9.858 9.858 95,586 -0.17(-1.71%)
Aug 19, 2011 10.18 10.26 9.781 10.03 256,830 -0.20(-1.93%)
Aug 18, 2011 10.37 10.39 10.20 10.23 102,391 -0.36(-3.41%)
Aug 17, 2011 10.41 10.59 10.41 10.59 77,170 +0.23(+2.24%)
Aug 16, 2011 10.54 10.59 10.30 10.36 73,831 -0.24(-2.27%)
Aug 15, 2011 10.55 10.71 10.47 10.60 103,994 +0.16(+1.56%)
Aug 12, 2011 10.35 10.43 10.23 10.43 144,146 +0.15(+1.50%)
Aug 11, 2011 10.27 10.41 10.08 10.28 283,351 -0.03(-0.33%)
Aug 10, 2011 10.50 10.56 10.20 10.31 52,171 -0.36(-3.38%)
Aug 09, 2011 10.90 10.76 9.970 10.67 320,903 +0.10(+0.98%)
Aug 08, 2011 10.90 11.16 10.56 10.57 124,846 -0.52(-4.72%)
Aug 05, 2011 10.93 11.24 10.54 11.09 85,833 +0.27(+2.46%)
Aug 04, 2011 11.41 11.60 10.80 10.83 95,366 -0.64(-5.61%)
Aug 03, 2011 11.00 11.47 10.88 11.47 75,144 +0.52(+4.70%)
Aug 02, 2011 11.02 11.31 10.78 10.96 276,525 -0.14(-1.24%)
Aug 01, 2011 11.17 11.20 11.00 11.09 102,754 -0.01(-0.08%)
Jul 29, 2011 11.22 11.33 11.00 11.10 90,674 -0.25(-2.19%)
Jul 28, 2011 11.12 11.38 11.12 11.35 57,955 +0.24(+2.16%)
Jul 27, 2011 11.16 11.30 11.03 11.11 51,534 -0.08(-0.69%)
Jul 26, 2011 11.16 11.34 11.12 11.19 33,063 +0.02(+0.15%)
Jul 25, 2011 11.03 11.21 11.02 11.17 53,826 +0.06(+0.54%)
Jul 22, 2011 11.15 11.17 11.11 11.11 57,202 -0.09(-0.77%)
Jul 21, 2011 11.17 11.34 11.15 11.20 110,660 +0.04(+0.39%)
Jul 20, 2011 11.38 11.43 11.15 11.15 47,838 -0.23(-2.04%)
Jul 19, 2011 11.09 11.43 10.97 11.39 22,254 +0.33(+2.95%)
Jul 18, 2011 11.13 11.13 10.91 11.06 31,914 -0.13(-1.15%)
Jul 15, 2011 11.40 11.51 11.17 11.19 108,053 -0.16(-1.44%)
Jul 14, 2011 11.38 11.48 11.32 11.35 25,866 -0.03(-0.30%)
Jul 13, 2011 11.42 11.46 11.32 11.39 59,198 -0.03(-0.23%)
Jul 12, 2011 11.34 11.62 11.34 11.41 76,439 +0.02(+0.15%)
Jul 11, 2011 11.27 11.52 11.27 11.40 135,334 +0.03(+0.23%)
Jul 08, 2011 11.39 11.57 11.35 11.37 29,380 -0.14(-1.19%)
Jul 07, 2011 11.26 11.55 11.14 11.51 115,682 +0.28(+2.53%)
Jul 06, 2011 11.20 11.52 11.13 11.22 82,571 +0.03(+0.23%)
Jul 05, 2011 11.05 11.44 11.04 11.20 150,474 +0.15(+1.40%)
Jul 01, 2011 11.39 11.39 10.74 11.04 138,561 -0.38(-3.31%)
Jun 30, 2011 11.50 11.59 11.24 11.42 75,896 -0.04(-0.38%)
Jun 29, 2011 11.38 11.52 11.21 11.46 50,485 +0.09(+0.75%)
Jun 28, 2011 11.38 11.45 11.36 11.38 32,676 +0.00(+0.00%)
Jun 27, 2011 11.55 11.55 11.26 11.38 53,716 -0.17(-1.49%)
Jun 24, 2011 11.03 11.70 11.02 11.55 612,460 +0.50(+4.51%)
Jun 23, 2011 11.19 11.19 10.81 11.05 38,770 -0.23(-2.05%)
Jun 22, 2011 11.24 11.41 11.14 11.28 25,443 +0.03(+0.23%)
Jun 21, 2011 10.93 11.30 10.87 11.26 20,474 +0.33(+2.98%)
Jun 20, 2011 10.85 10.94 10.85 10.93 87,445 +0.17(+1.60%)
Jun 17, 2011 10.71 10.79 10.56 10.76 101,993 +0.09(+0.89%)
Jun 16, 2011 10.40 10.73 10.39 10.67 40,954 +0.27(+2.64%)
Jun 15, 2011 10.65 10.69 10.30 10.39 88,686 -0.32(-2.97%)
Jun 14, 2011 10.75 10.75 10.58 10.71 90,010 +0.02(+0.16%)
Jun 13, 2011 11.02 11.02 10.66 10.69 43,012 -0.30(-2.73%)
Jun 10, 2011 11.09 11.09 10.88 10.99 83,722 -0.15(-1.31%)
Jun 09, 2011 11.22 11.26 11.02 11.14 61,420 -0.05(-0.46%)
Jun 08, 2011 11.20 11.28 11.03 11.19 73,017 -0.05(-0.46%)
Jun 07, 2011 11.29 11.55 11.19 11.24 129,286 +0.06(+0.54%)
Jun 06, 2011 11.03 11.22 10.99 11.18 78,658 +0.16(+1.48%)
Jun 03, 2011 11.11 11.23 10.99 11.02 52,043 +0.02(+0.16%)
May 24, 2011 11.22 11.38 10.91 11.00 91,814 -0.23(-2.06%)
May 23, 2011 11.21 11.31 11.11 11.23 96,144 -0.04(-0.38%)
May 20, 2011 11.16 11.40 11.16 11.27 81,655 +0.07(+0.61%)
May 19, 2011 11.08 11.29 11.03 11.21 63,543 +0.11(+1.01%)
May 18, 2011 10.75 11.20 10.69 11.09 162,829 +0.35(+3.28%)
May 17, 2011 10.36 10.79 10.36 10.74 200,631 +0.36(+3.47%)
May 16, 2011 10.43 10.64 10.36 10.38 115,553 -0.05(-0.49%)
May 13, 2011 10.46 10.72 10.39 10.43 121,674 +0.02(+0.17%)
May 12, 2011 10.15 10.46 10.05 10.42 118,685 +0.27(+2.62%)
May 11, 2011 10.30 10.33 10.12 10.15 61,857 -0.15(-1.50%)
May 10, 2011 10.30 10.37 10.25 10.30 68,951 +0.01(+0.08%)
May 09, 2011 10.13 10.31 10.12 10.30 48,437 +0.12(+1.18%)
May 06, 2011 10.10 10.39 10.10 10.18 47,912 +0.13(+1.28%)
May 05, 2011 9.781 10.24 9.712 10.05 59,116 +0.25(+2.54%)
May 04, 2011 9.875 9.875 9.695 9.798 34,467 -0.04(-0.44%)
May 03, 2011 10.09 10.18 9.575 9.841 100,074 -0.22(-2.22%)
May 02, 2011 10.09 10.10 10.06 10.06 65,693 -0.23(-2.25%)
Apr 29, 2011 10.13 10.30 10.06 10.30 44,168 +0.17(+1.70%)
Apr 28, 2011 10.18 10.22 10.09 10.12 13,800 -0.08(-0.76%)
Apr 27, 2011 10.06 10.28 10.06 10.20 40,129 +0.11(+1.11%)
Apr 26, 2011 9.927 10.11 9.772 10.09 56,928 +0.20(+2.00%)
Apr 25, 2011 9.738 9.905 9.660 9.892 38,532 +0.18(+1.86%)
Apr 21, 2011 9.764 9.841 9.566 9.712 160,611 -0.02(-0.18%)
Apr 20, 2011 9.609 9.849 9.609 9.729 34,790 +0.16(+1.71%)
Apr 19, 2011 9.789 9.789 9.532 9.566 49,682 -0.23(-2.37%)
Apr 18, 2011 9.746 9.901 9.575 9.798 42,446 +0.00(+0.00%)
Apr 15, 2011 9.652 9.970 9.652 9.798 45,779 +0.12(+1.24%)
Apr 14, 2011 9.927 10.02 9.660 9.678 89,075 -0.29(-2.93%)
Apr 13, 2011 9.970 10.03 9.901 9.970 42,601 -0.03(-0.34%)
Apr 12, 2011 9.944 10.08 9.892 10.00 26,574 +0.04(+0.43%)
Apr 11, 2011 9.978 10.03 9.875 9.961 41,802 -0.04(-0.43%)
Apr 08, 2011 10.07 10.22 9.961 10.00 47,072 -0.02(-0.17%)
Apr 07, 2011 10.10 10.29 9.970 10.02 90,106 -0.03(-0.34%)
Apr 06, 2011 10.00 10.18 9.867 10.06 205,037 +0.05(+0.51%)
Apr 05, 2011 10.18 10.23 9.918 10.00 110,344 -0.16(-1.60%)
Apr 04, 2011 10.25 10.27 10.05 10.17 424,272 -0.09(-0.84%)
Apr 01, 2011 10.38 10.38 10.05 10.25 128,561 -0.18(-1.73%)
Mar 31, 2011 10.31 10.60 10.26 10.43 770,164 +0.09(+0.83%)
Mar 30, 2011 10.83 10.83 10.22 10.35 312,101 -0.39(-3.60%)
Mar 29, 2011 11.31 11.31 10.30 10.73 80,792 -0.15(-1.34%)
Mar 28, 2011 10.88 10.97 10.68 10.88 62,690 +0.02(+0.16%)
Mar 25, 2011 10.77 11.16 10.68 10.86 68,000 +0.11(+1.04%)
Mar 24, 2011 10.78 10.78 10.68 10.75 19,274 -0.03(-0.24%)
Mar 23, 2011 10.85 10.86 10.63 10.78 81,093 -0.03(-0.32%)
Mar 22, 2011 10.72 10.85 10.65 10.81 68,367 +0.11(+1.04%)
Mar 21, 2011 10.54 10.72 10.51 10.70 7,007 +0.13(+1.22%)
Mar 18, 2011 10.34 10.67 10.31 10.57 67,282 +0.38(+3.71%)
Mar 17, 2011 10.30 10.70 10.12 10.19 39,262 +0.01(+0.08%)
Mar 16, 2011 10.30 10.51 10.18 10.18 134,476 -0.09(-0.84%)
Mar 15, 2011 10.10 10.31 10.05 10.27 71,989 -0.12(-1.16%)
Mar 14, 2011 10.58 10.58 10.24 10.39 54,645 -0.24(-2.26%)
Mar 11, 2011 10.65 10.65 10.61 10.63 38,993 -0.02(-0.16%)
Mar 10, 2011 10.65 10.65 10.41 10.65 66,441 -0.08(-0.72%)
Mar 09, 2011 10.69 10.73 10.64 10.73 12,561 -0.01(-0.08%)
Mar 08, 2011 10.67 10.73 10.67 10.73 35,293 +0.00(+0.00%)
Mar 07, 2011 10.73 10.73 10.61 10.73 41,292 +0.00(+0.00%)
Mar 04, 2011 10.73 10.76 10.57 10.73 117,633 -0.03(-0.24%)
Mar 03, 2011 10.73 10.90 10.72 10.76 65,508 -0.05(-0.48%)
Mar 02, 2011 10.61 10.89 10.61 10.81 73,846 +0.15(+1.45%)
Mar 01, 2011 10.48 10.77 10.44 10.66 67,774 +0.17(+1.64%)
Feb 28, 2011 10.55 10.55 10.36 10.48 42,272 -0.04(-0.41%)
Feb 25, 2011 10.68 10.72 10.44 10.53 36,007 -0.12(-1.13%)
Feb 24, 2011 10.61 10.75 10.46 10.65 16,885 +0.14(+1.31%)
Feb 23, 2011 10.58 10.62 10.34 10.51 106,990 -0.13(-1.21%)
Feb 22, 2011 10.64 10.64 10.47 10.64 10,200 -0.08(-0.72%)
Feb 18, 2011 10.68 10.79 10.58 10.72 22,136 -0.02(-0.16%)
Feb 17, 2011 10.71 10.85 10.70 10.73 61,609 -0.01(-0.08%)
Feb 16, 2011 10.54 10.74 10.51 10.74 111,787 +0.16(+1.54%)
Feb 15, 2011 10.40 10.58 10.36 10.58 28,588 +0.13(+1.23%)
Feb 14, 2011 10.62 10.62 10.37 10.45 21,161 -0.23(-2.17%)
Feb 11, 2011 10.38 10.73 10.31 10.68 103,626 +0.36(+3.49%)
Feb 10, 2011 10.22 10.43 10.22 10.32 48,008 +0.02(+0.17%)
Feb 09, 2011 10.40 10.48 10.23 10.30 118,725 -0.14(-1.32%)
Feb 08, 2011 10.50 10.65 10.42 10.44 89,438 -0.01(-0.08%)
Feb 07, 2011 10.73 10.73 10.30 10.45 132,916 -0.15(-1.46%)
Feb 04, 2011 10.69 10.87 10.31 10.61 67,218 -0.09(-0.80%)
Feb 03, 2011 10.70 10.86 10.54 10.69 104,913 +0.09(+0.81%)
Feb 02, 2011 10.39 10.94 10.27 10.61 265,519 +0.29(+2.83%)
Feb 01, 2011 10.30 10.34 10.18 10.31 102,541 +0.01(+0.08%)
Jan 31, 2011 9.643 10.61 9.558 10.30 134,721 +0.73(+7.62%)
Jan 28, 2011 9.643 9.643 9.472 9.575 105,641 -0.03(-0.27%)
Jan 27, 2011 9.635 9.712 9.523 9.600 123,931 -0.08(-0.80%)
Jan 26, 2011 9.660 9.686 9.420 9.678 122,778 +0.08(+0.80%)
Jan 25, 2011 9.549 9.824 9.540 9.600 453,986 -0.02(-0.18%)
Jan 24, 2011 9.454 9.746 9.369 9.618 451,646 +0.35(+3.80%)
Jan 21, 2011 9.154 9.557 9.154 9.265 379,971 +0.16(+1.79%)
Jan 20, 2011 9.042 9.137 8.984 9.102 269,823 +0.03(+0.28%)
Jan 19, 2011 9.077 9.291 8.948 9.077 352,804 -0.06(-0.66%)
Jan 18, 2011 9.077 9.240 9.059 9.137 319,940 +0.00(+0.00%)
Jan 14, 2011 9.008 9.171 8.883 9.137 177,997 +0.05(+0.57%)
Jan 13, 2011 8.759 9.094 8.759 9.085 348,170 +0.32(+3.62%)
Jan 12, 2011 8.767 8.879 8.759 8.767 305,959 -0.08(-0.87%)
Jan 11, 2011 8.742 8.896 8.742 8.845 104,978 +0.02(+0.19%)
Jan 10, 2011 8.639 8.862 8.639 8.828 86,958 +0.14(+1.58%)
Jan 07, 2011 8.742 8.862 8.630 8.690 65,342 -0.08(-0.88%)
Jan 06, 2011 8.991 8.991 8.750 8.767 104,313 -0.11(-1.26%)
Jan 05, 2011 8.630 8.948 8.587 8.879 138,638 +0.29(+3.40%)
Jan 04, 2011 8.587 8.664 8.587 8.587 213,452 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.