Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

14.65 -0.08 (-0.54%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.658 8.724 8.556 8.668 615,059 -0.11(-1.28%)
Dec 29, 2022 8.500 8.798 8.479 8.780 680,428 +0.32(+3.75%)
Dec 28, 2022 8.415 8.528 8.350 8.462 620,235 -0.02(-0.22%)
Dec 27, 2022 8.490 8.546 8.243 8.481 701,924 +0.02(+0.22%)
Dec 23, 2022 8.257 8.523 8.229 8.462 462,609 +0.22(+2.72%)
Dec 22, 2022 8.472 8.490 8.135 8.238 509,260 -0.33(-3.82%)
Dec 21, 2022 8.369 8.658 8.359 8.565 746,367 +0.29(+3.50%)
Dec 20, 2022 8.098 8.294 8.061 8.275 400,910 +0.18(+2.19%)
Dec 19, 2022 8.238 8.294 8.014 8.098 609,447 -0.16(-1.92%)
Dec 16, 2022 8.275 8.350 8.201 8.257 680,839 -0.09(-1.12%)
Dec 15, 2022 8.294 8.434 8.247 8.350 517,768 +0.03(+0.34%)
Dec 14, 2022 8.453 8.472 8.201 8.322 799,475 -0.11(-1.33%)
Dec 13, 2022 8.500 8.658 8.364 8.434 582,026 +0.09(+1.12%)
Dec 12, 2022 8.443 8.457 8.327 8.341 361,190 -0.07(-0.89%)
Dec 09, 2022 8.415 8.481 8.350 8.415 560,815 +0.00(+0.00%)
Dec 08, 2022 8.257 8.467 8.238 8.415 305,396 +0.23(+2.85%)
Dec 07, 2022 8.425 8.425 8.173 8.182 497,900 -0.27(-3.20%)
Dec 06, 2022 8.574 8.658 8.341 8.453 564,782 -0.13(-1.52%)
Dec 05, 2022 8.873 8.957 8.509 8.584 602,236 -0.27(-3.06%)
Dec 02, 2022 8.733 8.864 8.640 8.854 406,633 +0.05(+0.53%)
Dec 01, 2022 9.032 9.097 8.719 8.808 559,211 -0.20(-2.18%)
Nov 30, 2022 8.995 9.051 8.836 9.004 871,417 +0.07(+0.84%)
Nov 29, 2022 9.013 9.191 8.882 8.929 607,185 -0.03(-0.31%)
Nov 28, 2022 9.209 9.209 8.901 8.957 634,449 -0.36(-3.91%)
Nov 25, 2022 9.144 9.415 9.144 9.321 318,645 +0.17(+1.84%)
Nov 23, 2022 9.088 9.233 9.088 9.153 498,947 +0.09(+1.03%)
Nov 22, 2022 9.051 9.200 9.032 9.060 440,517 +0.00(+0.00%)
Nov 21, 2022 8.995 9.060 8.854 9.060 758,653 +0.01(+0.10%)
Nov 18, 2022 9.191 9.191 8.938 9.051 539,866 -0.07(-0.72%)
Nov 17, 2022 9.107 9.125 8.901 9.116 546,314 -0.06(-0.61%)
Nov 16, 2022 9.452 9.611 9.107 9.172 773,945 -0.39(-4.10%)
Nov 15, 2022 9.536 9.639 9.434 9.564 889,852 +0.15(+1.59%)
Nov 14, 2022 9.377 9.569 9.228 9.415 832,899 +0.06(+0.60%)
Nov 11, 2022 9.181 9.452 9.116 9.359 781,840 +0.33(+3.62%)
Nov 10, 2022 9.013 9.079 8.910 9.032 887,170 +0.31(+3.53%)
Nov 09, 2022 9.200 9.200 8.724 8.724 574,839 -0.48(-5.18%)
Nov 08, 2022 9.331 9.349 9.037 9.200 551,930 -0.12(-1.30%)
Nov 07, 2022 9.256 9.508 9.237 9.321 963,468 +0.14(+1.53%)
Nov 04, 2022 8.892 9.205 8.892 9.181 1,160,481 +0.39(+4.46%)
Nov 03, 2022 8.817 9.065 8.714 8.789 795,817 -0.18(-1.98%)
Nov 02, 2022 9.041 8.967 1,119,985 -0.10(-1.13%)
Nov 01, 2022 8.957 9.116 8.798 9.069 934,415 +0.25(+2.86%)
Oct 31, 2022 8.612 8.850 8.565 8.817 874,819 +0.16(+1.83%)
Oct 28, 2022 8.518 8.672 8.238 8.658 1,082,351 +0.12(+1.42%)
Oct 27, 2022 8.957 9.012 8.443 8.537 765,912 -0.45(-4.99%)
Oct 26, 2022 9.135 9.205 8.985 8.985 916,057 -0.13(-1.43%)
Oct 25, 2022 8.938 9.135 8.817 9.116 572,458 +0.18(+1.99%)
Oct 24, 2022 8.873 8.976 8.742 8.938 646,681 +0.09(+1.06%)
Oct 21, 2022 8.742 8.864 8.612 8.845 500,360 +0.17(+1.94%)
Oct 20, 2022 8.770 8.866 8.612 8.677 742,501 -0.16(-1.80%)
Oct 19, 2022 9.023 9.079 8.738 8.836 659,778 -0.25(-2.73%)
Oct 18, 2022 9.037 9.139 8.917 9.083 674,803 +0.18(+2.07%)
Oct 17, 2022 8.908 9.046 8.834 8.899 965,322 +0.06(+0.73%)
Oct 14, 2022 8.603 8.899 8.539 8.834 1,001,839 +0.30(+3.57%)
Oct 13, 2022 8.216 8.539 8.059 8.529 1,389,338 +0.21(+2.55%)
Oct 12, 2022 8.105 8.363 7.989 8.317 655,742 +0.21(+2.62%)
Oct 11, 2022 8.077 8.239 7.895 8.105 760,016 -0.02(-0.23%)
Oct 10, 2022 8.336 8.382 8.077 8.123 1,302,112 -0.34(-4.03%)
Oct 07, 2022 8.696 8.714 8.419 8.465 584,414 -0.30(-3.37%)
Oct 06, 2022 8.659 8.769 8.553 8.760 618,843 +0.12(+1.39%)
Oct 05, 2022 8.566 8.705 8.423 8.640 776,911 -0.06(-0.74%)
Oct 04, 2022 8.622 8.820 8.576 8.705 872,327 +0.21(+2.50%)
Oct 03, 2022 8.243 8.585 8.234 8.492 792,584 +0.23(+2.79%)
Sep 30, 2022 8.225 8.409 8.206 8.262 577,993 +0.02(+0.22%)
Sep 29, 2022 8.308 8.308 8.051 8.243 735,322 -0.27(-3.15%)
Sep 28, 2022 8.400 8.520 8.363 8.511 607,972 +0.06(+0.76%)
Sep 27, 2022 8.409 8.524 8.280 8.446 2,218,019 +0.15(+1.78%)
Sep 26, 2022 8.622 8.668 8.196 8.299 1,332,200 -0.42(-4.87%)
Sep 23, 2022 8.723 8.797 8.442 8.723 1,999,006 -0.20(-2.28%)
Sep 22, 2022 9.074 9.166 8.852 8.926 1,002,336 -0.15(-1.63%)
Sep 21, 2022 9.536 9.536 9.037 9.074 763,470 -0.46(-4.84%)
Sep 20, 2022 9.296 9.582 9.286 9.536 616,805 +0.21(+2.28%)
Sep 19, 2022 9.342 9.462 9.162 9.323 708,831 -0.21(-2.23%)
Sep 16, 2022 9.591 9.595 9.434 9.536 840,089 -0.29(-2.91%)
Sep 15, 2022 9.914 9.928 9.766 9.822 488,819 -0.16(-1.57%)
Sep 14, 2022 10.08 10.13 9.905 9.979 367,504 -0.01(-0.09%)
Sep 13, 2022 10.14 10.26 9.956 9.988 546,009 -0.33(-3.22%)
Sep 12, 2022 10.35 10.39 10.20 10.32 560,195 +0.09(+0.90%)
Sep 09, 2022 9.905 10.25 9.896 10.23 519,291 +0.47(+4.82%)
Sep 08, 2022 9.508 9.776 9.471 9.757 647,930 +0.10(+1.05%)
Sep 07, 2022 9.923 9.923 9.582 9.656 759,604 -0.32(-3.24%)
Sep 06, 2022 10.23 10.32 9.960 9.979 686,694 -0.25(-2.44%)
Sep 02, 2022 10.36 10.38 10.14 10.23 679,980 -0.01(-0.09%)
Sep 01, 2022 10.37 10.39 10.22 10.24 476,125 -0.18(-1.68%)
Aug 31, 2022 10.36 10.60 10.26 10.41 627,245 +0.05(+0.44%)
Aug 30, 2022 10.64 10.71 10.03 10.37 1,120,544 -0.30(-2.77%)
Aug 29, 2022 10.86 10.86 10.65 10.66 714,368 -0.29(-2.61%)
Aug 26, 2022 11.19 11.20 10.88 10.95 1,126,243 +0.07(+0.68%)
Aug 25, 2022 10.52 10.89 10.44 10.87 565,779 +0.37(+3.52%)
Aug 24, 2022 10.62 10.62 10.44 10.50 490,899 -0.02(-0.18%)
Aug 23, 2022 10.75 10.80 10.47 10.52 437,179 -0.15(-1.38%)
Aug 22, 2022 10.62 10.78 10.55 10.67 474,232 +0.00(+0.00%)
Aug 19, 2022 11.17 11.17 10.62 10.67 1,074,941 -0.54(-4.86%)
Aug 18, 2022 11.07 11.26 10.98 11.22 1,196,471 +0.65(+6.11%)
Aug 17, 2022 10.63 10.70 10.50 10.57 518,059 -0.28(-2.55%)
Aug 16, 2022 10.98 11.01 10.74 10.85 356,911 -0.09(-0.84%)
Aug 15, 2022 10.68 10.96 10.54 10.94 517,131 -0.10(-0.92%)
Aug 12, 2022 10.98 11.06 10.73 11.04 534,925 +0.06(+0.59%)
Aug 11, 2022 11.06 11.20 10.95 10.98 426,649 +0.07(+0.68%)
Aug 10, 2022 10.89 10.99 10.72 10.90 516,735 +0.17(+1.55%)
Aug 09, 2022 10.74 10.83 10.62 10.74 477,080 +0.02(+0.17%)
Aug 08, 2022 10.72 10.86 10.65 10.72 514,983 +0.09(+0.87%)
Aug 05, 2022 10.38 10.65 10.35 10.62 430,153 +0.26(+2.49%)
Aug 04, 2022 10.66 10.67 10.36 10.37 661,549 -0.29(-2.69%)
Aug 03, 2022 10.77 10.84 10.60 10.65 966,691 -0.03(-0.26%)
Aug 02, 2022 10.86 10.86 10.55 10.68 405,179 -0.18(-1.70%)
Aug 01, 2022 10.85 10.89 10.66 10.86 439,232 +0.04(+0.34%)
Jul 29, 2022 11.01 11.05 10.70 10.83 641,349 -0.18(-1.68%)
Jul 28, 2022 11.26 11.43 10.82 11.01 860,762 +0.10(+0.93%)
Jul 27, 2022 10.73 10.94 10.59 10.91 545,720 +0.33(+3.14%)
Jul 26, 2022 10.67 10.67 10.52 10.58 421,301 -0.09(-0.86%)
Jul 25, 2022 10.62 10.74 10.51 10.67 418,193 +0.26(+2.48%)
Jul 22, 2022 10.82 10.85 10.34 10.41 460,275 -0.41(-3.75%)
Jul 21, 2022 10.89 10.96 10.60 10.82 567,842 +0.18(+1.74%)
Jul 20, 2022 10.71 10.74 10.44 10.63 1,008,241 -0.11(-0.99%)
Jul 19, 2022 10.42 10.75 10.40 10.74 629,607 +0.37(+3.61%)
Jul 18, 2022 10.14 10.55 10.14 10.37 854,525 +0.43(+4.32%)
Jul 15, 2022 9.689 9.963 9.543 9.936 824,462 +0.42(+4.42%)
Jul 14, 2022 9.461 9.570 9.365 9.515 873,942 -0.12(-1.23%)
Jul 13, 2022 9.634 9.867 9.589 9.634 1,172,171 -0.18(-1.86%)
Jul 12, 2022 9.918 9.991 9.771 9.817 679,168 -0.07(-0.74%)
Jul 11, 2022 9.945 10.01 9.771 9.890 693,187 -0.05(-0.55%)
Jul 08, 2022 10.13 10.14 9.831 9.945 490,041 -0.03(-0.27%)
Jul 07, 2022 10.03 10.43 9.936 9.972 1,134,913 +0.27(+2.73%)
Jul 06, 2022 10.10 10.16 9.470 9.707 1,350,560 -0.48(-4.75%)
Jul 05, 2022 10.51 10.53 10.08 10.19 1,121,551 -0.64(-5.91%)
Jul 01, 2022 11.00 11.00 10.58 10.83 772,823 -0.23(-2.07%)
Jun 30, 2022 10.69 11.15 10.69 11.06 1,132,838 +0.18(+1.68%)
Jun 29, 2022 11.15 11.20 10.84 10.88 1,003,491 -0.32(-2.86%)
Jun 28, 2022 11.42 11.54 11.19 11.20 885,327 -0.18(-1.61%)
Jun 27, 2022 10.77 11.53 10.51 11.38 1,132,149 +0.87(+8.26%)
Jun 24, 2022 10.87 10.99 10.49 10.51 2,504,207 -0.19(-1.79%)
Jun 23, 2022 10.69 10.86 10.51 10.70 1,097,313 -0.01(-0.08%)
Jun 22, 2022 11.06 11.22 10.70 10.71 1,129,898 -0.64(-5.64%)
Jun 21, 2022 11.18 11.44 10.95 11.35 1,047,133 +0.43(+3.93%)
Jun 17, 2022 11.00 11.17 10.82 10.92 1,153,595 -0.05(-0.42%)
Jun 16, 2022 10.94 11.30 10.82 10.97 1,390,352 -0.42(-3.69%)
Jun 15, 2022 11.61 11.75 11.22 11.39 1,320,068 -0.22(-1.89%)
Jun 14, 2022 11.01 11.86 10.92 11.61 1,496,514 +0.80(+7.35%)
Jun 13, 2022 11.38 11.39 10.81 10.81 1,561,589 -0.81(-7.00%)
Jun 10, 2022 11.43 11.74 11.39 11.63 997,749 +0.08(+0.71%)
Jun 09, 2022 11.90 11.95 11.52 11.54 1,395,569 -0.59(-4.90%)
Jun 08, 2022 12.98 13.04 12.06 12.14 1,631,628 -1.17(-8.79%)
Jun 07, 2022 13.16 13.38 13.04 13.31 534,583 +0.08(+0.62%)
Jun 06, 2022 13.33 13.47 13.14 13.23 511,734 -0.05(-0.41%)
Jun 03, 2022 13.17 13.33 13.04 13.28 392,372 -0.05(-0.34%)
Jun 02, 2022 13.31 13.57 13.22 13.33 622,874 +0.09(+0.69%)
Jun 01, 2022 13.16 13.34 12.88 13.24 634,473 +0.24(+1.83%)
May 31, 2022 13.12 13.24 12.80 13.00 714,564 -0.12(-0.91%)
May 27, 2022 13.05 13.16 12.74 13.12 662,665 +0.08(+0.63%)
May 26, 2022 13.01 13.16 12.87 13.03 588,855 -0.03(-0.21%)
May 25, 2022 12.80 13.15 12.56 13.06 890,260 +0.21(+1.64%)
May 24, 2022 12.71 12.94 12.65 12.85 796,401 -0.13(-0.99%)
May 23, 2022 12.92 13.12 12.74 12.98 765,879 +0.23(+1.79%)
May 20, 2022 12.70 12.78 12.41 12.75 1,041,907 +0.07(+0.58%)
May 19, 2022 11.88 12.88 11.88 12.68 1,167,518 +0.57(+4.68%)
May 18, 2022 12.57 12.63 12.03 12.11 1,017,633 -0.50(-3.99%)
May 17, 2022 12.95 13.05 12.53 12.61 883,753 +0.01(+0.07%)
May 16, 2022 12.38 12.86 12.34 12.60 990,919 +0.29(+2.38%)
May 13, 2022 11.94 12.49 11.94 12.31 1,020,367 +0.52(+4.42%)
May 12, 2022 11.83 11.89 11.49 11.79 1,160,102 -0.17(-1.45%)
May 11, 2022 12.07 12.45 11.95 11.97 938,382 -0.01(-0.08%)
May 10, 2022 11.86 12.12 11.64 11.97 765,124 +0.29(+2.50%)
May 09, 2022 12.12 12.18 11.44 11.68 1,521,017 -0.78(-6.24%)
May 06, 2022 12.60 12.71 12.15 12.46 786,739 -0.29(-2.29%)
May 05, 2022 13.07 13.60 12.56 12.75 1,225,166 -0.66(-4.91%)
May 04, 2022 13.18 13.51 12.93 13.41 835,047 +0.38(+2.95%)
May 03, 2022 12.58 13.17 12.58 13.03 660,774 +0.45(+3.56%)
May 02, 2022 12.13 12.69 12.03 12.58 1,043,777 +0.32(+2.61%)
Apr 29, 2022 12.62 12.81 12.23 12.26 1,109,474 -0.39(-3.11%)
Apr 28, 2022 12.65 12.75 12.19 12.65 919,788 +0.13(+1.02%)
Apr 27, 2022 12.07 12.66 12.07 12.52 1,342,014 +0.46(+3.79%)
Apr 26, 2022 12.43 12.52 12.05 12.07 1,658,983 -0.36(-2.87%)
Apr 25, 2022 13.40 13.41 12.13 12.42 2,372,358 -1.36(-9.88%)
Apr 22, 2022 14.06 14.31 13.69 13.78 1,160,640 -0.27(-1.95%)
Apr 21, 2022 15.00 15.08 13.93 14.06 1,479,431 -0.79(-5.30%)
Apr 20, 2022 14.94 15.16 14.31 14.84 2,071,333 -0.01(-0.06%)
Apr 19, 2022 14.57 14.95 14.56 14.85 1,373,236 +0.29(+2.01%)
Apr 18, 2022 13.96 14.65 13.72 14.56 1,489,121 +0.58(+4.15%)
Apr 14, 2022 13.87 14.01 13.64 13.98 1,352,648 +0.28(+2.05%)
Apr 13, 2022 13.30 13.76 13.30 13.70 901,712 +0.47(+3.52%)
Apr 12, 2022 13.21 13.43 13.18 13.23 916,178 +0.15(+1.14%)
Apr 11, 2022 13.35 13.37 12.80 13.08 1,499,528 -0.24(-1.78%)
Apr 08, 2022 13.32 13.58 13.30 13.32 1,015,820 -0.07(-0.52%)
Apr 07, 2022 13.49 13.80 13.27 13.39 1,606,138 -0.14(-1.04%)
Apr 06, 2022 13.82 14.06 13.51 13.53 1,870,277 -0.54(-3.87%)
Apr 05, 2022 14.87 15.05 13.95 14.08 1,934,753 -0.82(-5.49%)
Apr 04, 2022 15.16 15.49 14.45 14.89 2,354,514 -0.16(-1.05%)
Apr 01, 2022 15.07 15.35 14.89 15.05 1,062,053 +0.07(+0.47%)
Mar 31, 2022 15.25 15.47 14.95 14.98 965,863 -0.34(-2.24%)
Mar 30, 2022 15.18 15.49 15.16 15.32 889,715 +0.14(+0.93%)
Mar 29, 2022 15.46 15.47 14.38 15.18 1,939,031 -0.36(-2.32%)
Mar 28, 2022 15.16 15.72 14.98 15.54 2,465,855 +0.59(+3.94%)
Mar 25, 2022 15.04 15.06 14.53 14.96 1,318,562 -0.07(-0.47%)
Mar 24, 2022 15.03 15.08 14.72 15.03 1,275,211 +0.00(+0.00%)
Mar 23, 2022 15.01 15.32 14.95 15.03 737,670 +0.00(+0.00%)
Mar 22, 2022 15.63 15.83 14.69 15.03 2,094,105 -0.33(-2.17%)
Mar 21, 2022 14.94 15.50 14.94 15.36 1,998,082 +0.62(+4.17%)
Mar 18, 2022 14.44 14.76 14.18 14.75 1,596,338 +0.41(+2.88%)
Mar 17, 2022 14.27 14.50 14.15 14.33 1,090,394 +0.14(+0.99%)
Mar 16, 2022 13.83 14.31 13.80 14.19 1,339,747 +0.59(+4.33%)
Mar 15, 2022 13.71 13.75 13.36 13.60 1,051,416 -0.09(-0.64%)
Mar 14, 2022 14.08 14.12 13.51 13.69 1,262,117 -0.33(-2.38%)
Mar 11, 2022 14.15 14.63 13.88 14.02 1,620,106 -0.09(-0.62%)
Mar 10, 2022 13.65 14.11 2,337,670 +0.83(+6.29%)
Mar 09, 2022 13.37 13.59 12.91 13.28 1,818,724 +0.26(+2.03%)
Mar 08, 2022 12.57 13.07 12.57 13.01 1,126,133 +0.56(+4.52%)
Mar 07, 2022 12.57 12.92 12.28 12.45 839,504 -0.03(-0.21%)
Mar 04, 2022 12.57 12.59 12.07 12.48 1,311,575 -0.22(-1.73%)
Mar 03, 2022 12.60 13.05 12.60 12.70 951,799 +0.25(+1.98%)
Mar 02, 2022 11.94 12.46 11.81 12.45 1,250,387 +0.60(+5.04%)
Mar 01, 2022 11.97 12.20 11.81 11.85 958,717 -0.01(-0.07%)
Feb 28, 2022 12.07 12.14 11.66 11.86 1,161,145 -0.35(-2.88%)
Feb 25, 2022 12.03 12.28 12.10 12.21 856,124 +0.27(+2.28%)
Feb 24, 2022 11.55 11.99 11.43 11.94 1,140,413 -0.25(-2.09%)
Feb 23, 2022 12.41 12.90 12.16 12.20 1,287,391 -0.13(-1.07%)
Feb 22, 2022 12.06 12.43 11.78 12.33 1,025,338 +0.09(+0.72%)
Feb 18, 2022 12.24 0 -0.29(-2.31%)
Feb 17, 2022 12.48 12.66 12.22 12.53 578,644 -0.02(-0.14%)
Feb 16, 2022 12.24 12.61 12.21 12.55 974,684 +0.29(+2.37%)
Feb 15, 2022 12.43 12.50 12.20 12.26 1,146,935 -0.04(-0.29%)
Feb 14, 2022 12.17 12.36 12.09 12.29 583,789 +0.12(+1.01%)
Feb 11, 2022 12.31 12.77 12.06 12.17 1,021,365 -0.17(-1.35%)
Feb 10, 2022 12.12 12.57 12.04 12.34 1,065,913 +0.08(+0.65%)
Feb 09, 2022 12.00 12.36 11.95 12.26 923,648 +0.42(+3.56%)
Feb 08, 2022 11.99 12.17 11.81 11.84 923,815 -0.17(-1.39%)
Feb 07, 2022 11.56 12.10 11.56 12.00 766,413 +0.46(+3.96%)
Feb 04, 2022 11.52 11.58 11.23 11.55 748,585 +0.03(+0.23%)
Feb 03, 2022 11.62 11.45 11.52 463,496 -0.23(-1.94%)
Feb 02, 2022 11.69 11.91 11.55 11.75 837,338 +0.08(+0.68%)
Feb 01, 2022 11.55 11.93 11.55 11.67 1,188,023 +0.12(+1.07%)
Jan 31, 2022 11.63 11.55 844,279 -0.08(-0.68%)
Jan 28, 2022 11.09 11.63 11.02 11.63 934,527 +0.59(+5.33%)
Jan 27, 2022 10.86 11.22 10.86 11.04 471,165 +0.28(+2.61%)
Jan 26, 2022 10.64 10.98 10.59 10.76 525,142 +0.19(+1.83%)
Jan 25, 2022 10.37 10.63 10.18 10.56 771,046 +0.06(+0.59%)
Jan 24, 2022 10.42 10.54 9.877 10.50 887,974 -0.14(-1.32%)
Jan 21, 2022 11.22 11.22 10.60 10.64 1,405,857 -0.67(-5.90%)
Jan 20, 2022 11.42 11.65 11.30 11.31 602,185 -0.14(-1.23%)
Jan 19, 2022 11.47 11.68 11.43 11.45 682,417 -0.04(-0.34%)
Jan 18, 2022 11.60 11.67 11.35 11.49 818,653 -0.17(-1.42%)
Jan 14, 2022 11.65 0 +0.41(+3.64%)
Jan 13, 2022 11.22 11.39 11.16 11.25 560,184 +0.00(+0.00%)
Jan 12, 2022 11.38 11.39 11.10 11.25 779,670 -0.03(-0.31%)
Jan 11, 2022 11.10 11.34 11.03 11.28 531,758 +0.20(+1.81%)
Jan 10, 2022 10.98 11.09 10.85 11.08 439,482 +0.06(+0.55%)
Jan 07, 2022 11.11 11.29 11.02 11.02 591,509 -0.06(-0.55%)
Jan 06, 2022 10.98 11.17 10.79 11.08 471,157 +0.15(+1.35%)
Jan 05, 2022 11.32 11.50 10.92 10.93 493,092 -0.37(-3.24%)
Jan 04, 2022 11.28 11.48 11.16 11.30 555,104 +0.11(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.