Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Ishares MSCI ETF (NY: EWH )

15.82 +0.07 (+0.44%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.673 7.673 7.600 7.655 1,106,863 -0.08(-1.10%)
Dec 29, 2005 7.776 7.782 7.722 7.740 607,670 -0.04(-0.47%)
Dec 28, 2005 7.776 7.776 7.740 7.776 1,009,101 +0.00(+0.00%)
Dec 27, 2005 7.825 7.837 7.740 7.776 491,939 -0.04(-0.47%)
Dec 23, 2005 7.825 7.886 7.764 7.813 375,548 -0.18(-2.20%)
Dec 22, 2005 8.019 8.019 7.970 7.989 600,911 +0.01(+0.15%)
Dec 21, 2005 7.977 8.019 7.964 7.977 1,178,741 +0.02(+0.23%)
Dec 20, 2005 7.904 7.964 7.904 7.958 642,620 +0.03(+0.38%)
Dec 19, 2005 7.879 7.970 7.910 7.928 1,380,199 +0.05(+0.62%)
Dec 16, 2005 7.910 7.910 7.855 7.879 393,518 -0.04(-0.46%)
Dec 15, 2005 7.910 7.928 7.867 7.916 602,889 +0.04(+0.46%)
Dec 14, 2005 7.873 7.898 7.849 7.879 1,178,082 +0.01(+0.08%)
Dec 13, 2005 7.861 7.886 7.813 7.873 677,900 +0.00(+0.00%)
Dec 12, 2005 7.843 7.886 7.843 7.873 750,602 +0.04(+0.46%)
Dec 09, 2005 7.807 7.855 7.795 7.837 408,190 +0.02(+0.31%)
Dec 08, 2005 7.813 7.825 7.776 7.813 456,329 -0.04(-0.54%)
Dec 07, 2005 7.886 7.892 7.825 7.855 522,767 +0.00(+0.00%)
Dec 06, 2005 7.831 7.886 7.831 7.855 558,212 +0.00(+0.00%)
Dec 05, 2005 7.879 7.916 7.843 7.855 556,728 -0.05(-0.61%)
Dec 02, 2005 7.873 7.916 7.873 7.904 704,607 +0.00(+0.00%)
Dec 01, 2005 7.886 7.922 7.855 7.904 631,739 +0.09(+1.16%)
Nov 30, 2005 7.825 7.849 7.795 7.813 839,297 -0.07(-0.85%)
Nov 29, 2005 7.916 7.916 7.837 7.879 737,249 -0.01(-0.15%)
Nov 28, 2005 7.916 7.922 7.861 7.892 1,189,787 +0.00(+0.00%)
Nov 25, 2005 7.940 7.940 7.886 7.892 312,572 -0.02(-0.31%)
Nov 23, 2005 7.867 7.928 7.843 7.916 890,897 +0.14(+1.79%)
Nov 22, 2005 7.734 7.782 7.710 7.776 703,453 -0.01(-0.16%)
Nov 21, 2005 7.746 7.795 7.722 7.788 435,227 -0.01(-0.08%)
Nov 18, 2005 7.807 7.807 7.740 7.795 760,329 +0.04(+0.55%)
Nov 17, 2005 7.613 7.758 7.613 7.752 610,802 +0.08(+1.11%)
Nov 16, 2005 7.655 7.716 7.619 7.667 506,941 +0.02(+0.24%)
Nov 15, 2005 7.631 7.685 7.594 7.649 675,757 +0.01(+0.08%)
Nov 14, 2005 7.697 7.782 7.637 7.643 546,507 -0.12(-1.49%)
Nov 11, 2005 7.801 7.825 7.582 7.758 403,245 +0.07(+0.87%)
Nov 10, 2005 7.655 7.716 7.619 7.691 440,503 +0.04(+0.48%)
Nov 09, 2005 7.679 7.685 7.625 7.655 604,043 +0.05(+0.64%)
Nov 08, 2005 7.582 7.625 7.576 7.606 396,815 +0.00(+0.00%)
Nov 07, 2005 7.588 7.631 7.582 7.606 626,299 -0.11(-1.42%)
Nov 04, 2005 7.764 7.782 7.655 7.716 467,540 -0.05(-0.63%)
Nov 03, 2005 7.801 7.825 7.752 7.764 796,104 -0.02(-0.31%)
Nov 02, 2005 7.734 7.801 7.729 7.788 804,017 +0.05(+0.71%)
Nov 01, 2005 7.746 7.746 7.704 7.734 771,540 +0.07(+0.95%)
Oct 31, 2005 7.637 7.673 7.631 7.661 769,561 +0.08(+1.12%)
Oct 28, 2005 7.479 7.582 7.461 7.576 748,789 +0.10(+1.38%)
Oct 27, 2005 7.552 7.588 7.473 7.473 336,971 -0.15(-1.91%)
Oct 26, 2005 7.643 7.667 7.594 7.619 301,197 -0.01(-0.16%)
Oct 25, 2005 7.679 7.704 7.594 7.631 864,850 -0.06(-0.79%)
Oct 24, 2005 7.649 7.734 7.582 7.691 2,056,945 +0.04(+0.48%)
Oct 21, 2005 7.673 7.685 7.606 7.655 819,514 +0.13(+1.77%)
Oct 20, 2005 7.661 7.667 7.516 7.522 911,670 -0.18(-2.36%)
Oct 19, 2005 7.637 7.722 7.570 7.704 1,751,626 -0.01(-0.08%)
Oct 18, 2005 7.734 7.758 7.704 7.710 712,025 -0.02(-0.31%)
Oct 17, 2005 7.758 7.776 7.722 7.734 610,143 -0.06(-0.78%)
Oct 14, 2005 7.740 7.795 7.728 7.795 996,078 +0.02(+0.31%)
Oct 13, 2005 7.728 7.770 7.400 7.770 1,096,806 +0.05(+0.63%)
Oct 12, 2005 7.746 7.886 7.716 7.722 2,969,769 -0.18(-2.30%)
Oct 11, 2005 7.922 7.934 7.886 7.904 584,260 +0.01(+0.15%)
Oct 10, 2005 7.892 7.916 7.855 7.892 719,774 -0.02(-0.31%)
Oct 07, 2005 7.855 7.916 7.849 7.916 567,774 +0.14(+1.79%)
Oct 06, 2005 7.916 7.916 7.746 7.776 1,933,960 -0.14(-1.76%)
Oct 05, 2005 8.049 8.086 7.916 7.916 3,684,103 -0.25(-3.05%)
Oct 04, 2005 8.146 8.231 8.146 8.165 756,208 +0.01(+0.07%)
Oct 03, 2005 8.195 8.237 8.152 8.158 930,793 -0.08(-0.96%)
Sep 30, 2005 8.195 8.256 8.110 8.237 1,809,657 -0.02(-0.29%)
Sep 29, 2005 8.098 8.274 7.879 8.262 1,629,301 +0.23(+2.87%)
Sep 28, 2005 8.037 8.098 8.025 8.031 551,453 -0.02(-0.23%)
Sep 27, 2005 8.043 8.049 7.995 8.049 306,802 +0.00(+0.00%)
Sep 26, 2005 8.043 8.068 8.025 8.049 453,362 +0.07(+0.91%)
Sep 23, 2005 7.977 7.995 7.952 7.977 347,852 -0.05(-0.60%)
Sep 22, 2005 7.989 8.025 7.964 8.025 729,336 +0.01(+0.15%)
Sep 21, 2005 7.983 8.037 7.977 8.013 574,698 +0.00(+0.00%)
Sep 20, 2005 8.013 8.061 7.977 8.013 767,253 +0.08(+1.07%)
Sep 19, 2005 7.946 7.977 7.916 7.928 1,132,746 -0.10(-1.21%)
Sep 16, 2005 8.001 8.049 7.522 8.025 487,817 +0.00(+0.00%)
Sep 15, 2005 8.049 8.061 8.025 8.025 22,420 -0.01(-0.15%)
Sep 14, 2005 8.055 8.061 8.007 8.037 889,743 +0.01(+0.08%)
Sep 13, 2005 8.013 8.043 8.007 8.031 354,281 -0.05(-0.68%)
Sep 12, 2005 8.110 8.110 8.074 8.086 298,229 -0.01(-0.15%)
Sep 09, 2005 8.037 8.128 8.037 8.098 1,092,355 +0.05(+0.68%)
Sep 08, 2005 8.061 8.061 8.013 8.043 225,856 -0.04(-0.45%)
Sep 07, 2005 8.086 8.104 8.068 8.080 360,711 -0.02(-0.22%)
Sep 06, 2005 8.055 8.122 8.049 8.098 667,843 -0.01(-0.07%)
Sep 02, 2005 8.086 8.116 8.043 8.104 424,841 +0.07(+0.91%)
Sep 01, 2005 8.031 8.049 7.801 8.031 833,691 +0.11(+1.38%)
Aug 31, 2005 7.861 7.946 7.849 7.922 787,366 +0.06(+0.77%)
Aug 30, 2005 7.879 7.879 7.795 7.861 900,954 +0.01(+0.08%)
Aug 29, 2005 7.855 7.886 7.801 7.855 908,702 +0.00(+0.00%)
Aug 26, 2005 7.904 7.904 7.843 7.855 252,399 +0.00(+0.00%)
Aug 25, 2005 7.795 7.873 7.764 7.855 595,305 +0.10(+1.33%)
Aug 24, 2005 7.837 7.855 7.740 7.752 2,046,889 -0.11(-1.39%)
Aug 23, 2005 7.904 7.922 7.843 7.861 1,076,529 -0.15(-1.82%)
Aug 22, 2005 8.025 8.055 7.995 8.007 602,065 +0.01(+0.15%)
Aug 19, 2005 7.983 7.995 7.952 7.995 574,863 +0.00(+0.00%)
Aug 18, 2005 8.019 8.037 7.977 7.995 1,377,232 -0.18(-2.15%)
Aug 17, 2005 8.128 8.201 8.128 8.171 381,648 +0.10(+1.20%)
Aug 16, 2005 8.140 8.146 8.043 8.074 442,811 -0.06(-0.75%)
Aug 15, 2005 8.152 8.177 8.098 8.134 753,900 +0.04(+0.52%)
Aug 12, 2005 8.140 8.140 8.043 8.092 706,091 -0.06(-0.74%)
Aug 11, 2005 8.128 8.165 8.092 8.152 810,281 +0.05(+0.67%)
Aug 10, 2005 8.128 8.158 8.043 8.098 741,700 +0.05(+0.68%)
Aug 09, 2005 8.031 8.074 8.007 8.043 468,034 -0.01(-0.08%)
Aug 08, 2005 8.055 8.080 8.031 8.049 362,524 +0.08(+1.07%)
Aug 05, 2005 7.479 8.068 7.479 7.964 882,160 -0.12(-1.50%)
Aug 04, 2005 8.146 8.146 8.086 8.086 586,898 -0.08(-1.04%)
Aug 03, 2005 8.140 8.183 8.122 8.171 892,546 +0.02(+0.30%)
Aug 02, 2005 8.104 8.183 8.068 8.146 578,490 +0.09(+1.13%)
Aug 01, 2005 8.007 8.080 8.007 8.055 562,828 +0.06(+0.76%)
Jul 29, 2005 8.031 8.037 7.983 7.995 676,581 -0.04(-0.45%)
Jul 28, 2005 7.977 8.061 7.977 8.031 1,037,952 +0.00(+0.00%)
Jul 27, 2005 7.989 8.031 7.958 8.031 1,081,804 +0.11(+1.38%)
Jul 26, 2005 7.952 7.964 7.916 7.922 419,730 -0.02(-0.31%)
Jul 25, 2005 7.977 8.019 7.946 7.946 878,203 -0.07(-0.91%)
Jul 22, 2005 8.013 8.061 7.964 8.019 997,396 +0.00(+0.00%)
Jul 21, 2005 7.898 8.092 7.831 8.019 5,039,244 +0.12(+1.46%)
Jul 20, 2005 7.886 7.940 7.855 7.904 795,939 +0.04(+0.46%)
Jul 19, 2005 7.873 7.904 7.843 7.867 857,596 +0.01(+0.15%)
Jul 18, 2005 7.855 7.886 7.837 7.855 955,357 +0.07(+0.86%)
Jul 15, 2005 7.795 7.813 7.764 7.788 1,755,748 +0.02(+0.31%)
Jul 14, 2005 7.764 7.825 7.752 7.764 1,069,934 +0.08(+1.11%)
Jul 13, 2005 7.655 7.691 7.643 7.679 524,581 +0.09(+1.20%)
Jul 12, 2005 7.613 7.625 7.582 7.588 547,002 -0.02(-0.24%)
Jul 11, 2005 7.540 7.613 7.540 7.606 363,514 +0.07(+0.88%)
Jul 08, 2005 7.461 7.540 7.431 7.540 530,681 +0.04(+0.57%)
Jul 07, 2005 7.437 7.497 7.382 7.497 749,284 +0.01(+0.16%)
Jul 06, 2005 7.546 7.564 7.485 7.485 359,392 -0.08(-1.04%)
Jul 05, 2005 7.516 7.631 7.497 7.564 618,715 +0.04(+0.56%)
Jul 01, 2005 7.552 7.564 7.522 7.522 185,796 -0.01(-0.16%)
Jun 30, 2005 7.570 7.576 7.528 7.534 432,260 -0.02(-0.32%)
Jun 29, 2005 7.570 7.600 7.546 7.558 434,238 -0.01(-0.16%)
Jun 28, 2005 7.564 7.625 7.534 7.570 1,186,819 +0.05(+0.65%)
Jun 27, 2005 7.503 7.582 7.443 7.522 725,709 +0.05(+0.65%)
Jun 24, 2005 7.509 7.516 7.455 7.473 681,527 +0.02(+0.33%)
Jun 23, 2005 7.485 7.516 7.437 7.449 743,184 -0.04(-0.57%)
Jun 22, 2005 7.485 7.528 7.467 7.491 987,340 +0.10(+1.31%)
Jun 21, 2005 7.382 7.431 7.382 7.394 664,876 -0.01(-0.08%)
Jun 20, 2005 7.400 7.431 7.364 7.400 699,331 -0.05(-0.73%)
Jun 17, 2005 7.394 7.455 7.364 7.455 1,046,854 +0.15(+2.08%)
Jun 16, 2005 7.327 7.340 7.291 7.303 755,219 -0.02(-0.25%)
Jun 15, 2005 7.352 7.370 7.297 7.321 718,950 -0.04(-0.58%)
Jun 14, 2005 7.346 7.370 7.334 7.364 278,117 +0.02(+0.25%)
Jun 13, 2005 7.370 7.370 7.327 7.346 1,287,713 +0.02(+0.25%)
Jun 10, 2005 7.315 7.358 7.315 7.327 146,559 -0.02(-0.33%)
Jun 09, 2005 7.346 7.358 7.309 7.352 348,182 +0.05(+0.66%)
Jun 08, 2005 7.327 7.334 7.291 7.303 289,492 +0.01(+0.08%)
Jun 07, 2005 7.279 7.334 7.279 7.297 593,327 +0.01(+0.17%)
Jun 06, 2005 7.315 7.315 7.267 7.285 885,952 +0.04(+0.59%)
Jun 03, 2005 7.261 7.303 7.230 7.243 949,917 -0.07(-0.91%)
Jun 02, 2005 7.297 7.315 7.255 7.309 805,336 -0.06(-0.82%)
Jun 01, 2005 7.309 7.388 7.291 7.370 1,197,041 +0.06(+0.83%)
May 31, 2005 7.327 7.327 7.236 7.309 605,527 +0.05(+0.67%)
May 27, 2005 7.249 7.273 7.230 7.261 398,134 +0.07(+0.93%)
May 26, 2005 7.230 7.230 7.164 7.194 1,916,815 +0.02(+0.34%)
May 25, 2005 7.194 7.194 7.121 7.170 877,379 -0.06(-0.84%)
May 24, 2005 7.206 7.236 7.200 7.230 280,260 -0.01(-0.08%)
May 23, 2005 7.212 7.236 7.176 7.236 502,819 +0.01(+0.17%)
May 20, 2005 7.218 7.224 7.176 7.224 272,511 +0.00(+0.00%)
May 19, 2005 7.255 7.255 7.200 7.224 807,809 -0.05(-0.75%)
May 18, 2005 7.249 7.297 7.236 7.279 642,950 +0.01(+0.08%)
May 17, 2005 7.188 7.273 7.164 7.273 465,891 -0.04(-0.50%)
May 16, 2005 7.291 7.327 7.255 7.309 564,806 +0.06(+0.84%)
May 13, 2005 7.273 7.321 7.218 7.249 588,546 -0.01(-0.17%)
May 12, 2005 7.327 7.358 7.255 7.261 461,275 -0.07(-0.91%)
May 11, 2005 7.297 7.340 7.279 7.327 519,965 +0.02(+0.25%)
May 10, 2005 7.382 7.382 7.279 7.309 421,544 -0.10(-1.31%)
May 09, 2005 7.437 7.437 7.364 7.406 802,863 +0.04(+0.49%)
May 06, 2005 7.406 7.406 7.358 7.370 528,208 -0.02(-0.25%)
May 05, 2005 7.425 7.431 7.376 7.388 817,206 +0.01(+0.08%)
May 04, 2005 7.346 7.400 7.291 7.382 1,132,746 +0.13(+1.76%)
May 03, 2005 7.279 7.334 7.249 7.255 1,051,965 -0.10(-1.32%)
May 02, 2005 7.334 7.358 7.315 7.352 688,451 +0.04(+0.58%)
Apr 29, 2005 7.267 7.340 7.218 7.309 1,236,937 +0.12(+1.69%)
Apr 28, 2005 7.230 7.243 7.188 7.188 215,470 -0.04(-0.50%)
Apr 27, 2005 7.194 7.243 7.164 7.224 5,003,965 +0.02(+0.25%)
Apr 26, 2005 7.243 7.273 7.188 7.206 1,009,266 +0.04(+0.59%)
Apr 25, 2005 7.182 7.212 7.158 7.164 498,533 +0.07(+1.03%)
Apr 22, 2005 7.170 7.182 7.073 7.091 648,390 -0.06(-0.85%)
Apr 21, 2005 7.139 7.158 7.079 7.152 448,086 +0.22(+3.15%)
Apr 20, 2005 7.055 7.055 6.933 6.933 282,238 -0.12(-1.64%)
Apr 19, 2005 7.000 7.061 6.994 7.048 585,414 +0.07(+1.04%)
Apr 18, 2005 6.964 7.024 6.927 6.976 718,785 -0.04(-0.52%)
Apr 15, 2005 7.061 7.146 7.012 7.012 870,620 -0.08(-1.20%)
Apr 14, 2005 7.218 7.218 7.085 7.097 862,377 -0.01(-0.17%)
Apr 13, 2005 7.164 7.182 7.091 7.109 372,911 -0.01(-0.17%)
Apr 12, 2005 7.073 7.158 7.042 7.121 773,683 +0.04(+0.60%)
Apr 11, 2005 7.067 7.109 7.061 7.079 830,559 +0.01(+0.09%)
Apr 08, 2005 7.103 7.121 7.067 7.073 2,519,045 -0.04(-0.51%)
Apr 07, 2005 7.085 7.121 7.055 7.109 282,733 +0.05(+0.77%)
Apr 06, 2005 7.055 7.091 7.036 7.055 313,891 -0.02(-0.34%)
Apr 05, 2005 7.061 7.079 7.042 7.079 365,327 +0.04(+0.60%)
Apr 04, 2005 7.061 7.061 7.006 7.036 1,060,373 +0.10(+1.40%)
Apr 01, 2005 7.000 7.055 6.933 6.939 9,834,168 -0.04(-0.61%)
Mar 31, 2005 6.976 7.024 6.957 6.982 531,340 -0.05(-0.69%)
Mar 30, 2005 6.921 7.030 6.921 7.030 602,229 +0.12(+1.76%)
Mar 29, 2005 6.976 6.976 6.873 6.909 1,652,546 -0.08(-1.21%)
Mar 28, 2005 7.006 7.042 6.994 6.994 396,980 +0.01(+0.09%)
Mar 24, 2005 7.000 7.055 6.982 6.988 314,386 +0.00(+0.00%)
Mar 23, 2005 6.994 7.030 6.982 6.988 581,952 -0.05(-0.69%)
Mar 22, 2005 7.103 7.146 7.024 7.036 601,735 -0.10(-1.36%)
Mar 21, 2005 7.182 7.182 7.079 7.133 806,655 -0.01(-0.09%)
Mar 18, 2005 7.133 7.146 7.085 7.139 891,062 +0.04(+0.60%)
Mar 17, 2005 7.103 7.139 7.055 7.097 677,075 +0.07(+0.95%)
Mar 16, 2005 7.067 7.097 6.976 7.030 1,728,876 +0.01(+0.17%)
Mar 15, 2005 7.091 7.091 6.994 7.018 405,553 -0.10(-1.45%)
Mar 14, 2005 7.109 7.133 7.109 7.121 280,425 -0.02(-0.25%)
Mar 11, 2005 7.158 7.176 7.097 7.139 682,845 +0.01(+0.09%)
Mar 10, 2005 7.127 7.152 7.085 7.133 401,596 -0.01(-0.17%)
Mar 09, 2005 7.146 7.218 7.115 7.146 798,741 +0.01(+0.08%)
Mar 08, 2005 7.115 7.158 7.109 7.139 639,817 +0.02(+0.34%)
Mar 07, 2005 7.085 7.127 7.085 7.115 459,956 -0.02(-0.26%)
Mar 04, 2005 7.103 7.139 7.097 7.133 1,462,134 -0.02(-0.25%)
Mar 03, 2005 7.127 7.164 7.097 7.152 384,616 +0.02(+0.34%)
Mar 02, 2005 7.097 7.176 7.085 7.127 1,164,728 -0.16(-2.16%)
Mar 01, 2005 7.249 7.297 7.212 7.285 1,936,103 +0.06(+0.84%)
Feb 28, 2005 7.255 7.273 7.200 7.224 1,018,333 -0.07(-1.00%)
Feb 25, 2005 7.255 7.303 7.236 7.297 585,744 +0.11(+1.52%)
Feb 24, 2005 7.158 7.218 7.139 7.188 583,600 +0.09(+1.28%)
Feb 23, 2005 7.121 7.133 7.085 7.097 1,316,563 -0.01(-0.09%)
Feb 22, 2005 7.152 7.152 7.079 7.103 1,449,440 -0.01(-0.09%)
Feb 18, 2005 7.127 7.152 7.109 7.109 362,689 +0.08(+1.21%)
Feb 17, 2005 7.097 7.103 7.006 7.024 921,067 -0.09(-1.28%)
Feb 16, 2005 7.146 7.152 7.067 7.115 1,271,887 -0.02(-0.34%)
Feb 15, 2005 7.127 7.158 7.121 7.139 517,492 +0.01(+0.17%)
Feb 14, 2005 7.158 7.158 7.109 7.127 839,297 -0.01(-0.09%)
Feb 11, 2005 7.067 7.139 7.067 7.133 670,811 +0.06(+0.86%)
Feb 10, 2005 7.091 7.103 7.036 7.073 465,067 -0.01(-0.17%)
Feb 09, 2005 7.073 7.103 7.048 7.085 488,806 -0.01(-0.17%)
Feb 08, 2005 7.091 7.097 7.036 7.097 566,950 +0.05(+0.69%)
Feb 07, 2005 7.091 7.109 7.024 7.048 776,156 +0.00(+0.00%)
Feb 04, 2005 6.927 7.048 6.927 7.048 866,004 +0.12(+1.75%)
Feb 03, 2005 6.970 6.976 6.903 6.927 687,462 -0.04(-0.61%)
Feb 02, 2005 6.945 6.976 6.927 6.970 556,728 -0.02(-0.26%)
Feb 01, 2005 6.927 7.000 6.927 6.988 744,173 +0.00(+0.00%)
Jan 31, 2005 6.982 7.024 6.982 6.988 389,396 +0.07(+0.96%)
Jan 28, 2005 6.939 6.964 6.909 6.921 352,303 -0.01(-0.09%)
Jan 27, 2005 6.957 6.982 6.921 6.927 554,091 -0.07(-0.95%)
Jan 26, 2005 6.976 6.994 6.945 6.994 479,245 +0.10(+1.50%)
Jan 25, 2005 6.957 6.957 6.891 6.891 718,785 +0.12(+1.79%)
Jan 24, 2005 6.824 6.842 6.769 6.769 506,281 -0.04(-0.53%)
Jan 21, 2005 6.848 6.897 6.794 6.806 1,884,997 -0.06(-0.88%)
Jan 20, 2005 6.848 6.939 6.824 6.866 373,570 -0.07(-1.05%)
Jan 19, 2005 6.976 7.006 6.939 6.939 538,594 -0.07(-0.95%)
Jan 18, 2005 7.000 7.018 6.933 7.006 904,416 +0.05(+0.79%)
Jan 14, 2005 6.921 6.994 6.915 6.951 275,479 -0.02(-0.26%)
Jan 13, 2005 6.976 6.994 6.939 6.970 1,458,837 -0.01(-0.17%)
Jan 12, 2005 6.897 7.000 6.885 6.982 454,681 +0.07(+0.96%)
Jan 11, 2005 6.897 6.957 6.848 6.915 1,841,804 -0.08(-1.13%)
Jan 10, 2005 6.921 7.018 6.921 6.994 754,889 +0.05(+0.79%)
Jan 07, 2005 6.957 7.006 6.897 6.939 747,305 -0.07(-1.04%)
Jan 06, 2005 7.042 7.048 6.976 7.012 693,232 +0.07(+0.96%)
Jan 05, 2005 6.994 7.048 6.927 6.945 1,758,715 -0.16(-2.22%)
Jan 04, 2005 7.218 7.255 7.085 7.103 815,887 -0.18(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.