Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fuel Tech Inc (NQ: FTEK )

1.240 +0.090 (+7.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.280	1.290	1.260	1.275	118,357	-0.01(-0.39%)
Dec 29, 2022	1.290	1.300	1.260	1.280	79,580	-0.01(-1.16%)
Dec 28, 2022	1.310	1.320	1.290	1.295	51,406	-0.02(-1.15%)
Dec 27, 2022	1.370	1.370	1.310	1.310	58,184	-0.02(-1.50%)
Dec 23, 2022	1.260	1.330	1.260	1.330	91,873	+0.04(+3.10%)
Dec 22, 2022	1.300	1.330	1.260	1.290	116,566	-0.02(-1.53%)
Dec 21, 2022	1.310	1.350	1.310	1.310	95,360	-0.01(-0.76%)
Dec 20, 2022	1.320	1.350	1.310	1.320	69,618	-0.04(-2.76%)
Dec 19, 2022	1.470	1.530	1.330	1.357	87,549	-0.14(-9.50%)
Dec 16, 2022	1.490	1.530	1.460	1.500	69,196	+0.00(+0.00%)
Dec 15, 2022	1.500	1.550	1.480	1.500	58,166	+0.00(+0.00%)
Dec 14, 2022	1.520	1.540	1.493	1.500	30,954	-0.01(-0.66%)
Dec 13, 2022	1.530	1.570	1.493	1.510	63,116	+0.01(+0.67%)
Dec 12, 2022	1.500	1.520	1.457	1.500	63,775	+0.04(+2.74%)
Dec 09, 2022	1.550	1.550	1.450	1.460	105,463	-0.09(-5.81%)
Dec 08, 2022	1.520	1.570	1.500	1.550	66,239	+0.05(+3.33%)
Dec 07, 2022	1.460	1.560	1.420	1.500	87,847	+0.01(+0.67%)
Dec 06, 2022	1.630	1.650	1.470	1.490	150,408	-0.14(-8.59%)
Dec 05, 2022	1.450	1.660	1.430	1.630	472,132	+0.19(+13.19%)
Dec 02, 2022	1.340	1.485	1.340	1.440	148,475	+0.10(+7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fuel Tech Inc (NQ: FTEK )

Historical Prices