Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

10.94 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	9.559	9.679	9.448	9.651	56,381	+0.14(+1.46%)
Dec 29, 2022	9.383	9.623	9.383	9.512	20,923	+0.13(+1.38%)
Dec 28, 2022	9.531	9.531	9.374	9.383	33,541	-0.09(-0.97%)
Dec 27, 2022	9.586	9.605	9.457	9.475	28,323	-0.10(-1.06%)
Dec 23, 2022	9.355	9.586	9.355	9.577	37,653	+0.22(+2.37%)
Dec 22, 2022	9.392	9.392	9.198	9.355	21,004	-0.09(-0.98%)
Dec 21, 2022	9.374	9.533	9.356	9.448	42,483	+0.16(+1.70%)
Dec 20, 2022	9.400	9.455	9.281	9.290	27,958	-0.06(-0.69%)
Dec 19, 2022	9.437	9.575	9.354	9.354	32,003	-0.13(-1.36%)
Dec 16, 2022	9.464	9.483	9.299	9.483	32,976	-0.10(-1.05%)
Dec 15, 2022	9.602	9.609	9.418	9.584	69,348	-0.09(-0.95%)
Dec 14, 2022	9.777	9.878	9.667	9.676	31,906	-0.06(-0.57%)
Dec 13, 2022	9.924	9.956	9.630	9.731	77,422	+0.06(+0.67%)
Dec 12, 2022	9.483	9.717	9.483	9.667	18,873	+0.20(+2.14%)
Dec 09, 2022	9.418	9.561	9.418	9.464	40,896	-0.08(-0.87%)
Dec 08, 2022	9.520	9.639	9.520	9.547	52,373	+0.03(+0.29%)
Dec 07, 2022	9.510	9.556	9.492	9.520	79,663	-0.01(-0.10%)
Dec 06, 2022	9.777	9.777	9.493	9.529	22,432	-0.25(-2.54%)
Dec 05, 2022	9.961	10.03	9.746	9.777	40,658	-0.29(-2.92%)
Dec 02, 2022	9.997	10.07	9.859	10.07	25,399	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices