Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shopify Inc (TSX: SHOP )

95.82 +0.03 (+0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1742 1742 1742 0 -39.82(-2.24%)
Dec 30, 2021 1776 1833 1776 1782 156,278 +0.04(+0.00%)
Dec 29, 2021 1770 1791 1730 1781 162,865 -32.08(-1.77%)
Dec 24, 2021 1814 1814 1814 0 -26.45(-1.44%)
Dec 23, 2021 1788 1848 1773 1840 138,957 +63.33(+3.56%)
Dec 22, 2021 1765 1787 1745 1777 144,806 +6.51(+0.37%)
Dec 21, 2021 1703 1771 1687 1770 154,336 +107.95(+6.49%)
Dec 20, 2021 1694 1711 1650 1662 144,553 -43.16(-2.53%)
Dec 17, 2021 1672 1732 1645 1705 447,966 +11.68(+0.69%)
Dec 16, 2021 1815 1815 1661 1694 307,372 -59.90(-3.42%)
Dec 15, 2021 1741 1765 1665 1754 367,763 +13.12(+0.75%)
Dec 14, 2021 1762 1798 1710 1740 190,801 -51.68(-2.88%)
Dec 13, 2021 1840 1880 1758 1792 289,551 -65.07(-3.50%)
Dec 10, 2021 1908 1945 1836 1857 159,875 -41.90(-2.21%)
Dec 09, 2021 1910 1945 1886 1899 113,049 -23.17(-1.21%)
Dec 08, 2021 1898 1940 1886 1922 135,841 -2.18(-0.11%)
Dec 07, 2021 1860 1943 1859 1924 230,801 +100.94(+5.54%)
Dec 06, 2021 1767 1826 1720 1824 207,095 +13.86(+0.77%)
Dec 03, 2021 1860 1876 1743 1810 223,165 -44.23(-2.39%)
Dec 02, 2021 1874 1902 1835 1854 183,350 -19.35(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.