Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Future Fintech Group Inc (NQ: FTFT )

1.000 +0.010 (+1.01%)
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.430 1.520 1.320 1.330 5,057,708 -0.20(-13.07%)
Dec 30, 2021 1.510 1.740 1.420 1.530 48,655,084 +0.30(+24.39%)
Dec 29, 2021 1.390 1.400 1.220 1.230 2,042,969 -0.18(-12.77%)
Dec 28, 2021 1.400 1.440 1.330 1.410 4,535,783 -0.09(-6.00%)
Dec 27, 2021 1.090 1.840 1.085 1.500 36,102,668 +0.40(+36.36%)
Dec 23, 2021 1.060 1.110 1.040 1.100 549,674 +0.03(+2.80%)
Dec 22, 2021 1.070 1.100 1.040 1.070 466,450 +0.00(+0.00%)
Dec 21, 2021 1.010 1.080 1.010 1.070 642,690 +0.03(+2.88%)
Dec 20, 2021 1.020 1.050 1.000 1.040 667,689 -0.02(-1.89%)
Dec 17, 2021 1.020 1.150 0.9900 1.060 6,309,066 +0.05(+4.95%)
Dec 16, 2021 1.050 1.120 1.010 1.010 1,044,342 -0.04(-3.81%)
Dec 15, 2021 1.050 1.089 0.9809 1.050 2,073,885 -0.06(-5.41%)
Dec 14, 2021 1.120 1.140 1.090 1.110 1,058,503 -0.02(-2.20%)
Dec 13, 2021 1.260 1.280 1.130 1.135 1,358,649 -0.16(-12.02%)
Dec 10, 2021 1.300 1.360 1.261 1.290 448,306 -0.05(-3.73%)
Dec 09, 2021 1.450 1.450 1.320 1.340 451,099 -0.11(-7.59%)
Dec 08, 2021 1.410 1.500 1.385 1.450 359,230 +0.05(+3.57%)
Dec 07, 2021 1.340 1.470 1.330 1.400 938,405 +0.08(+6.06%)
Dec 06, 2021 1.190 1.360 1.140 1.320 1,496,903 +0.10(+8.20%)
Dec 03, 2021 1.400 1.400 1.190 1.220 1,610,337 -0.20(-14.08%)
Dec 02, 2021 1.450 1.480 1.400 1.420 1,144,741 +0.02(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.