Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Estee Lauder Co (NY: EL )

154.15 +9.11 (+6.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 356.90 360.48 356.70 359.37 631,516 +2.78(+0.78%)
Dec 30, 2021 359.18 361.47 356.36 356.59 520,392 -2.66(-0.74%)
Dec 29, 2021 357.04 360.86 356.65 359.25 590,692 +2.21(+0.62%)
Dec 28, 2021 359.12 359.98 356.84 357.04 555,542 -1.43(-0.40%)
Dec 27, 2021 355.29 358.97 355.29 358.47 569,704 +3.18(+0.90%)
Dec 23, 2021 351.31 357.19 351.31 355.28 925,207 +4.16(+1.19%)
Dec 22, 2021 342.97 351.32 342.92 351.12 1,090,426 +8.69(+2.54%)
Dec 21, 2021 338.77 343.56 337.14 342.43 1,021,935 +7.00(+2.09%)
Dec 20, 2021 332.19 336.02 330.19 335.43 1,158,978 -0.41(-0.12%)
Dec 17, 2021 349.62 351.15 333.40 335.84 2,720,481 -16.23(-4.61%)
Dec 16, 2021 355.99 358.44 349.68 352.07 1,431,033 -2.37(-0.67%)
Dec 15, 2021 345.83 354.64 344.66 354.44 1,071,535 +8.12(+2.34%)
Dec 14, 2021 347.53 347.53 342.55 346.32 1,174,210 -3.48(-0.99%)
Dec 13, 2021 349.65 351.87 347.47 349.80 1,150,196 -1.02(-0.29%)
Dec 10, 2021 348.67 352.09 344.92 350.82 867,163 +5.39(+1.56%)
Dec 09, 2021 344.98 350.46 344.78 345.43 1,023,937 -0.30(-0.09%)
Dec 08, 2021 343.26 346.56 340.95 345.73 972,646 +2.44(+0.71%)
Dec 07, 2021 337.09 347.28 337.09 343.30 1,384,402 +11.74(+3.54%)
Dec 06, 2021 327.70 333.65 327.46 331.56 1,395,747 +6.07(+1.86%)
Dec 03, 2021 329.37 337.19 320.53 325.49 1,507,859 +0.61(+0.19%)
Dec 02, 2021 318.07 326.67 316.96 324.88 1,078,665 +9.07(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.