Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowers Foods (NY: FLO )

25.03 +0.34 (+1.38%)
Official Closing Price Updated: 4:10 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 1.487 1.492 1.447 1.448 1,146,014 -0.04(-3.01%)
Dec 30, 2003 1.494 1.510 1.486 1.493 585,283 -0.00(-0.26%)
Dec 29, 2003 1.473 1.502 1.470 1.497 1,189,574 +0.02(+1.60%)
Dec 26, 2003 1.487 1.487 1.465 1.473 569,443 -0.01(-0.76%)
Dec 24, 2003 1.501 1.502 1.484 1.484 406,292 -0.02(-1.09%)
Dec 23, 2003 1.505 1.511 1.480 1.501 1,107,206 +0.01(+0.56%)
Dec 22, 2003 1.492 1.506 1.487 1.492 968,608 +0.00(+0.04%)
Dec 19, 2003 1.485 1.507 1.470 1.492 960,688 +0.01(+0.45%)
Dec 18, 2003 1.485 1.494 1.469 1.485 866,440 +0.00(+0.04%)
Dec 17, 2003 1.492 1.494 1.482 1.484 855,353 -0.01(-0.97%)
Dec 16, 2003 1.493 1.502 1.492 1.499 891,784 +0.01(+0.45%)
Dec 15, 2003 1.520 1.520 1.492 1.492 1,804,953 -0.03(-1.81%)
Dec 12, 2003 1.506 1.520 1.503 1.520 811,001 +0.02(+1.12%)
Dec 11, 2003 1.473 1.503 1.473 1.503 849,017 +0.03(+1.83%)
Dec 10, 2003 1.483 1.484 1.476 1.476 2,039,383 -0.01(-0.49%)
Dec 09, 2003 1.493 1.497 1.479 1.483 2,013,247 -0.01(-0.45%)
Dec 08, 2003 1.478 1.490 1.473 1.490 710,418 +0.02(+1.14%)
Dec 05, 2003 1.473 1.481 1.473 1.473 750,017 -0.01(-0.45%)
Dec 04, 2003 1.465 1.485 1.465 1.480 849,017 +0.01(+0.76%)
Dec 03, 2003 1.476 1.490 1.469 1.469 719,130 -0.01(-0.53%)
Dec 02, 2003 1.477 1.490 1.471 1.476 1,015,335 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.