Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0850	0.0970	0.0725	0.0950	114,180	+0.01(+8.82%)
Dec 30, 2021	0.1000	0.1000	0.0803	0.0873	12,000	+0.00(+0.00%)
Dec 29, 2021	0.0943	0.1079	0.0805	0.0873	282,339	-0.00(-3.00%)
Dec 28, 2021	0.0995	0.0995	0.0570	0.0900	189,596	+0.00(+3.69%)
Dec 27, 2021	0.0800	0.0868	0.0745	0.0868	15,010	-0.00(-0.57%)
Dec 23, 2021	0.1070	0.1070	0.0745	0.0873	16,100	-0.02(-19.17%)
Dec 22, 2021	0.0945	0.1080	0.0735	0.1080	88,600	+0.02(+16.76%)
Dec 21, 2021	0.0990	0.0990	0.0900	0.0925	24,200	-0.01(-13.47%)
Dec 20, 2021	0.1069	0.1070	0.1069	0.1069	11,320	+0.01(+6.90%)
Dec 17, 2021	0.1140	0.1140	0.0705	0.1000	28,900	+0.02(+25.00%)
Dec 16, 2021	0.0685	0.1100	0.0685	0.0800	24,000	-0.01(-11.11%)
Dec 15, 2021	0.1099	0.1099	0.0785	0.0900	7,600	+0.01(+12.50%)
Dec 14, 2021	0.1090	0.1140	0.0800	0.0800	148,344	-0.02(-19.60%)
Dec 13, 2021	0.0990	0.1148	0.0811	0.0995	138,309	+0.02(+22.39%)
Dec 10, 2021	0.0896	0.0896	0.0813	0.0813	1,000	-0.00(-4.47%)
Dec 09, 2021	0.0888	0.0988	0.0812	0.0851	127,200	-0.01(-14.04%)
Dec 08, 2021	0.0990	0.0990	0.0655	0.0990	14,633	+0.00(+4.21%)
Dec 07, 2021	0.0950	0.0950	0.0950	0.0950	2,375	-0.00(-4.04%)
Dec 03, 2021		0.0990	0.0990	0.0990	0	-0.00(-1.00%)
Dec 02, 2021	0.0910	0.1000	0.0828	0.1000	23,000	+0.00(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Smart Card Marketing Systems Inc (OP: SMKG )

Historical Prices