Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0700	0.0700	0.0700	10	+0.01(+16.67%)
Dec 28, 2017	0.0677	0.0677	0.0320	0.0600	15,600	+0.03(+87.50%)
Dec 27, 2017	0.0320	0.0320	0.0320	0.0320	3,500	-0.04(-53.62%)
Dec 26, 2017	0.0700	0.0700	0.0410	0.0690	31,500	-0.00(-4.96%)
Dec 22, 2017	0.0726	0.0726	0.0726	0.0726	1,000	+0.00(+0.00%)
Dec 21, 2017	0.0895	0.0895	0.0353	0.0726	30,700	+0.03(+78.29%)
Dec 20, 2017	0.0353	0.0920	0.0353	0.0407	2,091	-0.05(-56.26%)
Dec 19, 2017	0.1995	0.1995	0.0315	0.0931	6,259	+0.06(+200.32%)
Dec 18, 2017	0.0479	0.0480	0.0310	0.0310	26,004	-0.02(-33.06%)
Dec 15, 2017	0.0463	0.0463	0.0463	0.0463	2,000	+0.02(+48.91%)
Dec 14, 2017	0.0441	0.0480	0.0311	0.0311	17,065	-0.01(-24.15%)
Dec 13, 2017	0.0410	0.0410	0.0410	0.0410	6,165	+0.00(+2.50%)
Dec 08, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 07, 2017	0.0400	0.0400	0.0380	0.0400	4,500	+0.01(+21.21%)
Dec 06, 2017	0.0363	0.0363	0.0330	0.0330	30,501	-0.01(-31.25%)
Dec 05, 2017	0.0490	0.0500	0.0433	0.0480	20,800	+0.00(+6.67%)
Dec 04, 2017	0.0485	0.0485	0.0450	0.0450	2,500	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Smart Card Marketing Systems Inc (OP: SMKG )

Historical Prices