Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.0370	0.0370	0.0370	0.0370	1,000	+0.00(+2.78%)
Dec 27, 2012	0.0360	0.0360	0.0360	0.0360	0	-0.01(-14.08%)
Dec 26, 2012	0.0419	0.0419	0.0419	0.0419	99,566	+0.00(+0.00%)
Dec 24, 2012	0.0419	0.0419	0.0419	0.0419	59,000	+0.00(+10.26%)
Dec 21, 2012	0.0390	0.0390	0.0380	0.0380	211,000	-0.00(-2.56%)
Dec 20, 2012	0.0410	0.0419	0.0380	0.0390	473,980	+0.00(+2.63%)
Dec 19, 2012	0.0380	0.0380	0.0380	0.0380	227,600	+0.00(+0.00%)
Dec 18, 2012	0.0380	0.0380	0.0380	0.0380	60,000	-0.00(-5.00%)
Dec 17, 2012	0.0380	0.0400	0.0380	0.0400	182,000	+0.00(+9.59%)
Dec 14, 2012	0.0370	0.0370	0.0365	0.0365	235,000	-0.00(-1.35%)
Dec 13, 2012	0.0370	0.0370	0.0370	0.0370	46,500	-0.00(-2.63%)
Dec 12, 2012	0.0380	0.0380	0.0380	0.0380	1,400	+0.00(+0.00%)
Dec 06, 2012		0.0380	0.0380	0.0380	0	+0.00(+0.00%)
Dec 05, 2012	0.0380	0.0380	0.0355	0.0380	42,097	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Smart Card Marketing Systems Inc (OP: SMKG )

Historical Prices