Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

N/A UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1436 0.1467 0.1406 0.1467 6,000 +0.00(+0.27%)
Dec 30, 2019 0.1343 0.1467 0.1343 0.1463 111,095 +0.02(+16.95%)
Dec 27, 2019 0.1235 0.1387 0.1235 0.1251 19,300 -0.00(-1.11%)
Dec 26, 2019 0.1326 0.1326 0.1265 0.1265 7,000 -0.01(-4.60%)
Dec 24, 2019 0.1326 0.1326 0.1326 0.1326 2,700 +0.01(+3.92%)
Dec 23, 2019 0.1220 0.1276 0.1202 0.1276 81,600 +0.01(+5.80%)
Dec 20, 2019 0.1244 0.1332 0.1201 0.1206 30,400 -0.00(-3.52%)
Dec 18, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Dec 17, 2019 0.1300 0.1300 0.1300 90 +0.00(+0.00%)
Dec 16, 2019 0.1280 0.1300 0.1280 0.1300 40,000 -0.00(-2.69%)
Dec 12, 2019 0.1336 0.1336 0.1336 0 -0.01(-4.91%)
Dec 11, 2019 0.1405 0.1405 0.1405 0.1405 212 -0.00(-0.92%)
Dec 10, 2019 0.1405 0.1418 0.1360 0.1418 5,142 -0.00(-0.49%)
Dec 09, 2019 0.1480 0.1480 0.1424 0.1425 2,700 +0.00(+2.15%)
Dec 06, 2019 0.1395 0.1395 0.1395 0.1395 2,000 -0.00(-2.52%)
Dec 03, 2019 0.1431 0.1431 0.1431 0 -0.00(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.