Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Technology Bear -3X Direxion (NY: TECS )

5.580 -0.030 (-0.53%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.695	9.968	9.656	9.814	3,535,294	+0.11(+1.12%)
Dec 28, 2023	9.656	9.735	9.616	9.705	2,849,427	-0.01(-0.10%)
Dec 27, 2023	9.735	9.856	9.685	9.715	4,770,131	-0.02(-0.20%)
Dec 26, 2023	9.785	9.824	9.671	9.735	2,358,869	-0.13(-1.31%)
Dec 22, 2023	9.814	9.993	9.765	9.864	5,633,110	-0.01(-0.10%)
Dec 21, 2023	9.884	10.14	9.805	9.874	5,205,440	-0.33(-3.28%)
Dec 20, 2023	9.816	10.21	9.699	10.21	6,259,495	+0.43(+4.41%)
Dec 19, 2023	9.866	9.915	9.758	9.777	5,074,967	-0.10(-0.99%)
Dec 18, 2023	9.983	10.09	9.807	9.875	5,463,807	-0.08(-0.79%)
Dec 15, 2023	10.16	10.16	9.777	9.954	4,872,531	-0.15(-1.46%)
Dec 14, 2023	9.973	10.32	9.885	10.10	5,038,624	+0.10(+0.98%)
Dec 13, 2023	10.22	10.29	9.934	10.00	4,419,997	-0.26(-2.58%)
Dec 12, 2023	10.63	10.63	10.27	10.27	3,017,973	-0.22(-2.06%)
Dec 11, 2023	10.87	10.92	10.48	10.48	3,591,070	-0.27(-2.55%)
Dec 08, 2023	11.13	11.14	10.73	10.76	4,914,362	-0.27(-2.49%)
Dec 07, 2023	11.31	11.35	10.97	11.03	5,968,854	-0.39(-3.43%)
Dec 06, 2023	10.93	11.45	10.90	11.42	4,531,247	+0.28(+2.55%)
Dec 05, 2023	11.54	11.54	11.10	11.14	5,792,295	-0.19(-1.64%)
Dec 04, 2023	11.29	11.69	11.27	11.33	3,828,395	+0.38(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Technology Bear -3X Direxion (NY: TECS )

Historical Prices