Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 6.956 7.130 6.845 7.086 994,773 +0.15(+2.13%)
Dec 28, 2012 6.982 7.043 6.869 6.938 498,891 -0.04(-0.62%)
Dec 27, 2012 7.164 7.260 6.834 6.982 675,527 -0.19(-2.67%)
Dec 26, 2012 6.973 7.182 6.939 7.173 853,324 +0.23(+3.25%)
Dec 24, 2012 6.956 7.034 6.860 6.947 198,334 -0.03(-0.37%)
Dec 21, 2012 7.112 7.169 6.964 6.973 1,445,549 -0.21(-2.91%)
Dec 20, 2012 7.130 7.199 7.121 7.182 667,516 +0.05(+0.73%)
Dec 19, 2012 7.025 7.234 6.964 7.130 960,366 +0.08(+1.11%)
Dec 18, 2012 7.008 7.104 6.921 7.051 1,112,381 +0.05(+0.75%)
Dec 17, 2012 6.912 7.038 6.836 6.999 1,135,590 +0.10(+1.39%)
Dec 14, 2012 6.712 6.912 6.695 6.904 2,320,121 +0.17(+2.45%)
Dec 13, 2012 6.782 6.860 6.712 6.738 869,562 +0.03(+0.39%)
Dec 12, 2012 6.869 6.869 6.677 6.712 549,416 -0.14(-2.03%)
Dec 11, 2012 6.704 6.930 6.660 6.851 1,496,242 +0.18(+2.74%)
Dec 10, 2012 6.669 6.686 6.577 6.669 347,617 -0.01(-0.13%)
Dec 07, 2012 6.677 6.704 6.599 6.677 379,019 +0.02(+0.26%)
Dec 06, 2012 6.599 6.695 6.582 6.660 539,717 +0.04(+0.66%)
Dec 05, 2012 6.704 6.721 6.591 6.617 589,945 -0.08(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.