Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Retractable Technologies (NY: RVP )

1.180 +0.020 (+1.72%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.080	1.130	1.080	1.110	80,689	+0.02(+1.83%)
Dec 28, 2023	1.060	1.100	1.060	1.090	89,621	+0.01(+0.46%)
Dec 27, 2023	1.070	1.089	1.042	1.085	85,241	+0.01(+0.93%)
Dec 26, 2023	1.090	1.100	1.050	1.075	137,808	-0.03(-2.27%)
Dec 22, 2023	1.140	1.140	1.090	1.100	164,173	-0.04(-3.51%)
Dec 21, 2023	1.110	1.140	1.060	1.140	135,455	+0.01(+0.88%)
Dec 20, 2023	1.090	1.130	1.080	1.130	95,848	+0.04(+3.67%)
Dec 19, 2023	1.120	1.120	1.080	1.090	99,835	-0.03(-2.68%)
Dec 18, 2023	1.120	1.140	1.110	1.120	46,541	-0.02(-1.75%)
Dec 15, 2023	1.100	1.160	1.100	1.140	65,411	+0.01(+0.88%)
Dec 14, 2023	1.130	1.170	1.120	1.130	96,304	-0.02(-1.74%)
Dec 13, 2023	1.180	1.180	1.110	1.150	113,864	+0.00(+0.00%)
Dec 12, 2023	1.130	1.200	1.120	1.150	230,231	+0.02(+1.77%)
Dec 11, 2023	1.130	1.130	1.090	1.130	129,979	+0.01(+0.90%)
Dec 08, 2023	1.070	1.120	1.070	1.120	71,731	+0.02(+1.82%)
Dec 07, 2023	1.070	1.100	1.070	1.100	92,649	+0.02(+1.84%)
Dec 06, 2023	1.100	1.118	1.080	1.080	28,440	-0.02(-1.82%)
Dec 05, 2023	1.120	1.130	1.070	1.100	71,662	-0.03(-2.86%)
Dec 04, 2023	1.160	1.160	1.120	1.132	49,625	-0.02(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Retractable Technologies (NY: RVP )

Historical Prices