Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Retractable Technologies (NY: RVP )

1.180 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	2.650	2.900	2.650	2.890	25,800	+0.09(+3.21%)
Dec 28, 2006	2.980	3.050	2.200	2.800	91,600	-0.15(-5.08%)
Dec 27, 2006	2.820	2.950	2.720	2.950	82,500	+0.08(+2.79%)
Dec 26, 2006	2.800	2.870	2.750	2.870	49,800	+0.11(+3.99%)
Dec 22, 2006	2.800	2.840	2.750	2.760	8,200	+0.00(+0.00%)
Dec 21, 2006	2.730	2.760	2.710	2.760	10,900	+0.01(+0.36%)
Dec 20, 2006	2.690	2.860	2.620	2.750	20,500	-0.04(-1.43%)
Dec 19, 2006	2.650	2.790	2.550	2.790	25,400	+0.09(+3.33%)
Dec 18, 2006	2.700	2.800	2.610	2.700	18,700	-0.15(-5.26%)
Dec 15, 2006	2.840	2.850	2.640	2.850	8,300	+0.01(+0.36%)
Dec 14, 2006	2.690	2.880	2.500	2.840	15,800	+0.09(+3.27%)
Dec 13, 2006	2.630	2.750	2.610	2.750	20,000	+0.04(+1.48%)
Dec 12, 2006	2.790	2.790	2.540	2.710	14,200	-0.04(-1.45%)
Dec 11, 2006	2.700	2.779	2.700	2.750	8,200	+0.05(+1.85%)
Dec 08, 2006	2.710	2.780	2.700	2.700	11,300	-0.02(-0.74%)
Dec 07, 2006	2.741	2.741	2.700	2.720	5,100	+0.02(+0.74%)
Dec 06, 2006	2.710	2.740	2.700	2.700	31,400	+0.00(+0.00%)
Dec 05, 2006	2.760	2.780	2.700	2.700	11,900	-0.11(-3.91%)
Dec 04, 2006	2.750	2.850	2.750	2.810	3,000	+0.06(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Retractable Technologies (NY: RVP )

Historical Prices