Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

New York Community Bancorp (NY: NYCB )

3.320 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.604	6.758	6.483	6.740	16,387,430	+0.14(+2.17%)
Dec 28, 2018	6.454	6.683	6.418	6.597	11,999,180	+0.14(+2.22%)
Dec 27, 2018	6.418	6.511	6.239	6.454	12,899,639	-0.09(-1.31%)
Dec 26, 2018	6.275	6.540	6.217	6.540	10,747,994	+0.27(+4.22%)
Dec 24, 2018	6.246	6.368	6.167	6.275	6,210,954	-0.01(-0.23%)
Dec 21, 2018	6.411	6.490	6.253	6.289	16,401,811	-0.11(-1.79%)
Dec 20, 2018	6.346	6.483	6.346	6.404	7,201,535	-0.01(-0.11%)
Dec 19, 2018	6.597	6.726	6.397	6.411	12,601,772	-0.21(-3.14%)
Dec 18, 2018	6.705	6.787	6.490	6.619	11,940,850	-0.04(-0.54%)
Dec 17, 2018	6.719	6.819	6.611	6.654	10,081,087	-0.09(-1.38%)
Dec 14, 2018	6.740	6.862	6.719	6.748	10,447,175	-0.06(-0.84%)
Dec 13, 2018	7.077	7.088	6.798	6.805	10,325,869	-0.27(-3.85%)
Dec 12, 2018	6.970	7.120	6.876	7.077	8,753,474	+0.20(+2.92%)
Dec 11, 2018	7.048	7.113	6.869	6.876	10,861,905	-0.11(-1.54%)
Dec 10, 2018	7.184	7.263	6.955	6.984	14,492,319	-0.21(-2.99%)
Dec 07, 2018	7.364	7.446	7.149	7.199	14,355,319	-0.17(-2.33%)
Dec 06, 2018	7.206	7.396	7.124	7.371	13,640,392	+0.04(+0.59%)
Dec 04, 2018	7.392	7.492	7.238	7.328	13,397,339	-0.17(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

New York Community Bancorp (NY: NYCB )

Historical Prices