Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.280 +0.080 (+1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	9.583	9.683	9.576	9.613	949,718	-0.10(-1.00%)
Dec 29, 2005	9.606	9.826	9.606	9.709	869,751	+0.07(+0.76%)
Dec 28, 2005	9.566	9.699	9.566	9.636	642,430	+0.04(+0.38%)
Dec 27, 2005	9.683	9.766	9.566	9.599	793,379	-0.06(-0.66%)
Dec 23, 2005	9.699	9.750	9.566	9.663	702,031	-0.03(-0.28%)
Dec 22, 2005	9.910	9.916	9.686	9.689	625,358	-0.16(-1.59%)
Dec 21, 2005	9.679	9.883	9.623	9.846	697,239	+0.11(+1.17%)
Dec 20, 2005	9.916	10.10	9.549	9.733	1,006,025	-0.25(-2.51%)
Dec 19, 2005	10.21	10.27	9.933	9.983	674,477	-0.15(-1.51%)
Dec 16, 2005	10.35	10.40	10.10	10.14	431,581	-0.19(-1.81%)
Dec 15, 2005	10.27	10.41	10.02	10.32	454,044	+0.01(+0.06%)
Dec 14, 2005	10.30	10.44	10.29	10.32	414,210	-0.02(-0.16%)
Dec 13, 2005	10.35	10.45	10.32	10.33	471,714	-0.16(-1.53%)
Dec 12, 2005	10.53	10.65	10.35	10.49	520,533	-0.01(-0.06%)
Dec 09, 2005	10.37	10.57	10.37	10.50	313,577	+0.07(+0.64%)
Dec 08, 2005	10.49	10.62	10.37	10.43	421,697	-0.09(-0.83%)
Dec 07, 2005	10.80	10.90	10.45	10.52	605,292	-0.34(-3.11%)
Dec 06, 2005	10.88	11.02	10.82	10.86	283,028	-0.06(-0.55%)
Dec 05, 2005	10.95	11.06	10.85	10.92	577,139	-0.27(-2.39%)
Dec 02, 2005	11.12	11.25	11.02	11.19	423,494	+0.07(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Nordic American Tanker Shipping Ltd (NY: NAT )

Historical Prices