Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.090 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	5.032	5.084	5.015	5.067	8,639,404	+0.05(+1.04%)
Dec 30, 2021	4.927	5.032	4.910	5.015	12,052,382	+0.10(+2.13%)
Dec 29, 2021	4.814	4.989	4.808	4.910	16,231,733	+0.03(+0.54%)
Dec 28, 2021	4.840	4.980	4.832	4.884	11,006,601	+0.04(+0.90%)
Dec 27, 2021	4.823	4.901	4.797	4.840	8,411,746	-0.02(-0.36%)
Dec 23, 2021	4.893	4.901	4.827	4.858	13,388,771	-0.02(-0.36%)
Dec 22, 2021	4.840	4.901	4.753	4.875	17,511,218	+0.03(+0.54%)
Dec 21, 2021	4.884	4.906	4.770	4.849	17,441,296	-0.01(-0.18%)
Dec 20, 2021	4.779	4.884	4.683	4.858	21,594,608	+0.02(+0.36%)
Dec 17, 2021	4.744	4.910	4.727	4.840	39,660,856	+0.12(+2.59%)
Dec 16, 2021	4.500	4.736	4.487	4.718	31,273,940	+0.32(+7.34%)
Dec 15, 2021	4.404	4.430	4.273	4.395	26,189,746	-0.03(-0.79%)
Dec 14, 2021	4.474	4.552	4.422	4.430	19,594,542	-0.10(-2.31%)
Dec 13, 2021	4.631	4.692	4.518	4.535	28,783,172	-0.11(-2.44%)
Dec 10, 2021	4.657	4.683	4.570	4.648	25,715,650	+0.05(+1.14%)
Dec 09, 2021	4.858	4.853	4.552	4.596	54,897,632	-0.54(-10.53%)
Dec 08, 2021	5.172	5.194	5.067	5.137	16,964,322	-0.04(-0.84%)
Dec 07, 2021	5.189	5.285	5.180	5.180	14,129,393	+0.00(+0.00%)
Dec 06, 2021	5.058	5.189	5.019	5.180	12,868,192	+0.09(+1.71%)
Dec 03, 2021	5.076	5.128	5.023	5.093	13,865,636	+0.03(+0.69%)
Dec 02, 2021	5.067	5.093	4.971	5.058	16,616,290	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices