Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.670 -0.420 (-5.19%)

Official Closing Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	3.927	3.959	3.877	3.894	13,446,202	-0.02(-0.42%)
Dec 30, 2019	3.795	3.910	3.787	3.910	12,402,151	+0.12(+3.03%)
Dec 27, 2019	3.836	3.853	3.787	3.795	10,525,639	-0.04(-1.07%)
Dec 26, 2019	3.836	3.910	3.820	3.836	11,259,498	+0.04(+1.08%)
Dec 24, 2019	3.672	3.795	3.657	3.795	9,762,234	+0.14(+3.82%)
Dec 23, 2019	3.532	3.664	3.524	3.655	10,866,486	+0.16(+4.46%)
Dec 20, 2019	3.499	3.573	3.491	3.499	18,335,596	-0.04(-1.16%)
Dec 19, 2019	3.516	3.565	3.467	3.540	23,942,614	+0.02(+0.47%)
Dec 18, 2019	3.458	3.524	3.425	3.524	14,224,844	+0.07(+1.90%)
Dec 17, 2019	3.532	3.532	3.458	3.458	15,180,604	-0.06(-1.64%)
Dec 16, 2019	3.573	3.606	3.499	3.516	14,117,027	-0.05(-1.38%)
Dec 13, 2019	3.565	3.639	3.557	3.565	15,051,896	-0.02(-0.46%)
Dec 12, 2019	3.680	3.713	3.565	3.582	12,372,158	-0.05(-1.36%)
Dec 11, 2019	3.524	3.639	3.508	3.631	11,990,476	+0.12(+3.51%)
Dec 10, 2019	3.524	3.540	3.475	3.508	7,340,542	+0.02(+0.47%)
Dec 09, 2019	3.565	3.565	3.475	3.491	8,652,039	-0.02(-0.47%)
Dec 06, 2019	3.573	3.582	3.508	3.508	12,402,805	-0.14(-3.83%)
Dec 05, 2019	3.582	3.672	3.582	3.647	9,450,718	+0.06(+1.60%)
Dec 04, 2019	3.746	3.754	3.590	3.590	11,053,837	-0.15(-3.96%)
Dec 03, 2019	3.631	3.746	3.631	3.738	23,437,240	+0.15(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices