Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.670 -0.420 (-5.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.560 2.560 2.560 0 -0.13(-4.89%)
Dec 29, 2016 2.609 2.732 2.584 2.691 22,149,572 +0.13(+5.14%)
Dec 28, 2016 2.485 2.576 2.457 2.560 13,585,599 +0.06(+2.30%)
Dec 27, 2016 2.461 2.535 2.436 2.502 8,268,882 +0.08(+3.40%)
Dec 23, 2016 2.420 2.420 2.420 0 +0.02(+1.03%)
Dec 22, 2016 2.378 2.444 2.370 2.395 12,029,146 -0.06(-2.35%)
Dec 21, 2016 2.485 2.502 2.436 2.453 7,089,465 -0.04(-1.65%)
Dec 20, 2016 2.428 2.494 2.383 2.494 14,596,373 +0.02(+0.66%)
Dec 19, 2016 2.510 2.543 2.453 2.477 33,472,120 -0.02(-0.66%)
Dec 16, 2016 2.609 2.625 2.494 2.494 54,189,772 -0.08(-3.19%)
Dec 15, 2016 2.535 2.592 2.453 2.576 26,946,198 -0.07(-2.49%)
Dec 14, 2016 2.839 2.935 2.634 2.642 27,838,684 -0.16(-5.59%)
Dec 13, 2016 2.724 2.815 2.716 2.798 16,986,832 +0.07(+2.72%)
Dec 12, 2016 2.667 2.741 2.634 2.724 15,103,123 +0.08(+3.12%)
Dec 09, 2016 2.724 2.749 2.634 2.642 15,928,506 -0.12(-4.46%)
Dec 08, 2016 2.790 2.802 2.736 2.765 13,141,628 -0.03(-1.18%)
Dec 07, 2016 2.848 2.860 2.757 2.798 13,851,886 +0.01(+0.29%)
Dec 06, 2016 2.790 2.864 2.757 2.790 11,857,996 -0.02(-0.59%)
Dec 05, 2016 2.757 2.848 2.667 2.806 18,058,330 -0.05(-1.73%)
Dec 02, 2016 2.757 2.905 2.749 2.856 13,072,026 +0.13(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.