Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupai Holdings Ltd ADR (NY: JP )

N/A UNCHANGED
Last Price Updated: 4:10 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 4.050 4.460 3.960 4.390 210,200 +0.36(+8.93%)
Dec 28, 2018 3.880 4.040 3.870 4.030 74,200 +0.19(+4.95%)
Dec 27, 2018 3.800 3.920 3.750 3.840 130,895 -0.09(-2.29%)
Dec 26, 2018 3.960 4.170 3.830 3.930 141,609 -0.10(-2.48%)
Dec 24, 2018 3.840 4.100 3.800 4.030 115,800 +0.15(+3.87%)
Dec 21, 2018 3.860 3.900 3.730 3.880 101,400 +0.04(+1.04%)
Dec 20, 2018 4.080 4.260 3.840 3.840 168,389 -0.24(-5.88%)
Dec 19, 2018 4.410 4.510 4.060 4.080 182,442 -0.34(-7.69%)
Dec 18, 2018 4.520 4.560 4.410 4.420 128,564 -0.07(-1.56%)
Dec 17, 2018 4.480 4.590 4.400 4.490 124,463 -0.01(-0.22%)
Dec 14, 2018 4.360 4.510 4.265 4.500 125,600 +0.09(+2.04%)
Dec 13, 2018 4.690 4.690 4.310 4.410 206,745 -0.24(-5.16%)
Dec 12, 2018 4.750 4.830 4.540 4.650 259,298 -0.01(-0.21%)
Dec 11, 2018 4.660 4.960 4.515 4.660 307,652 +0.11(+2.42%)
Dec 10, 2018 6.170 6.280 4.500 4.550 747,837 -1.46(-24.29%)
Dec 07, 2018 7.030 7.030 6.000 6.010 726,300 -3.05(-33.66%)
Dec 06, 2018 8.710 9.110 8.630 9.060 85,489 +0.10(+1.12%)
Dec 04, 2018 9.150 9.370 8.790 8.960 168,900 -0.18(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.