Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.390 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.424	2.424	2.268	2.268	49,697	-0.24(-9.73%)
Dec 30, 2002	2.468	2.512	2.468	2.512	53,970	+0.04(+1.80%)
Dec 27, 2002	2.459	2.468	2.459	2.468	49,023	+0.00(+0.00%)
Dec 26, 2002	2.384	2.468	2.384	2.468	83,653	+0.09(+3.74%)
Dec 24, 2002	2.379	2.379	2.379	2.379	1,124	-0.04(-1.83%)
Dec 23, 2002	2.286	2.424	2.286	2.424	82,754	+0.14(+6.03%)
Dec 20, 2002	2.246	2.286	2.179	2.286	79,606	+0.06(+2.80%)
Dec 19, 2002	2.232	2.232	2.201	2.223	90,850	-0.00(-0.20%)
Dec 18, 2002	2.277	2.277	2.219	2.228	32,382	+0.03(+1.39%)
Dec 17, 2002	2.197	2.219	2.197	2.197	17,466	+0.00(+0.00%)
Dec 16, 2002	2.219	2.219	2.197	2.197	2,987	+0.00(+0.00%)
Dec 13, 2002	2.241	2.241	2.197	2.197	217,183	-0.04(-1.94%)
Dec 12, 2002	2.219	2.241	2.219	2.241	10,112	+0.01(+0.59%)
Dec 11, 2002	2.228	2.228	2.228	2.228	11,031	-0.01(-0.58%)
Dec 10, 2002	2.297	2.306	2.241	2.241	43,896	+0.00(+0.00%)
Dec 09, 2002	2.215	2.258	2.215	2.241	164,094	+0.03(+1.58%)
Dec 06, 2002	2.219	2.223	2.197	2.206	52,859	-0.01(-0.59%)
Dec 05, 2002	2.189	2.228	2.176	2.219	638,219	+0.04(+2.00%)
Dec 04, 2002	2.089	2.176	2.089	2.176	504,003	+0.04(+2.04%)
Dec 03, 2002	2.132	2.132	2.132	2.132	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices