Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

11.04 +0.04 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.48	10.62	10.32	10.36	41,653	-0.10(-0.93%)
Dec 28, 2023	10.36	10.70	10.28	10.46	48,218	+0.09(+0.85%)
Dec 27, 2023	10.25	10.60	10.25	10.37	62,726	+0.11(+1.05%)
Dec 26, 2023	10.21	10.27	10.19	10.26	16,992	+0.05(+0.48%)
Dec 22, 2023	10.18	10.25	10.18	10.22	9,287	+0.07(+0.67%)
Dec 21, 2023	10.11	10.23	10.09	10.15	24,227	+0.05(+0.49%)
Dec 20, 2023	10.25	10.30	10.09	10.10	26,512	-0.13(-1.24%)
Dec 19, 2023	10.18	10.26	10.17	10.22	18,413	+0.04(+0.38%)
Dec 18, 2023	10.17	10.27	10.17	10.18	11,803	+0.02(+0.19%)
Dec 15, 2023	10.45	10.45	10.10	10.17	32,872	-0.11(-1.04%)
Dec 14, 2023	10.20	10.35	10.19	10.27	6,953	+0.11(+1.05%)
Dec 13, 2023	9.903	10.18	9.901	10.17	18,117	+0.26(+2.65%)
Dec 12, 2023	10.00	10.02	9.883	9.903	16,776	-0.05(-0.49%)
Dec 11, 2023	10.01	10.01	9.952	9.952	6,650	-0.18(-1.82%)
Dec 08, 2023	10.07	10.14	10.01	10.14	15,816	+0.17(+1.75%)
Dec 07, 2023	9.990	9.990	9.942	9.962	16,860	-0.02(-0.18%)
Dec 06, 2023	9.952	10.03	9.952	9.981	25,103	+0.02(+0.20%)
Dec 05, 2023	10.04	10.07	9.932	9.961	19,716	-0.06(-0.58%)
Dec 04, 2023	9.990	10.11	9.990	10.02	15,849	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices