Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.04 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.937 8.963 8.887 8.963 22,083 +0.07(+0.78%)
Dec 30, 2021 8.920 8.946 8.833 8.893 38,225 +0.02(+0.20%)
Dec 29, 2021 8.920 8.946 8.859 8.876 84,875 +0.00(+0.00%)
Dec 28, 2021 8.789 8.954 8.789 8.876 49,821 +0.11(+1.29%)
Dec 27, 2021 8.728 8.833 8.694 8.763 158,039 +0.05(+0.60%)
Dec 23, 2021 8.728 8.807 8.659 8.711 65,432 +0.04(+0.47%)
Dec 22, 2021 8.694 8.763 8.668 8.670 32,141 +0.00(+0.01%)
Dec 21, 2021 8.445 8.678 8.445 8.669 36,973 +0.23(+2.77%)
Dec 20, 2021 8.488 8.505 8.380 8.436 62,447 -0.17(-2.01%)
Dec 17, 2021 8.704 8.704 8.566 8.609 19,860 -0.12(-1.39%)
Dec 16, 2021 8.704 8.773 8.704 8.730 74,633 +0.09(+1.00%)
Dec 15, 2021 8.522 8.652 8.492 8.643 43,060 +0.12(+1.43%)
Dec 14, 2021 8.445 8.540 8.410 8.521 133,779 +0.02(+0.19%)
Dec 13, 2021 8.609 8.618 8.500 8.505 108,386 -0.09(-1.01%)
Dec 10, 2021 8.669 8.678 8.574 8.592 110,994 +0.01(+0.10%)
Dec 09, 2021 8.583 8.600 8.546 8.583 67,671 -0.02(-0.20%)
Dec 08, 2021 8.669 8.669 8.557 8.600 21,648 +0.00(+0.00%)
Dec 07, 2021 8.583 8.678 8.557 8.600 50,299 +0.16(+1.95%)
Dec 06, 2021 8.324 8.548 8.324 8.436 26,556 +0.20(+2.41%)
Dec 03, 2021 8.436 8.445 8.229 8.237 36,769 -0.16(-1.95%)
Dec 02, 2021 8.211 8.458 8.211 8.401 41,936 +0.18(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.