Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

11.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	8.263	8.348	8.256	8.322	136,933	+0.06(+0.72%)
Dec 30, 2019	8.286	8.351	8.249	8.263	143,010	-0.01(-0.09%)
Dec 27, 2019	8.382	8.396	8.263	8.271	132,337	-0.10(-1.15%)
Dec 26, 2019	8.374	8.427	8.322	8.367	114,666	-0.01(-0.18%)
Dec 24, 2019	8.433	8.445	8.367	8.382	39,065	-0.04(-0.44%)
Dec 23, 2019	8.448	8.485	8.389	8.419	135,536	-0.00(-0.04%)
Dec 20, 2019	8.407	8.458	8.369	8.422	182,708	+0.02(+0.26%)
Dec 19, 2019	8.319	8.407	8.319	8.400	134,347	+0.07(+0.88%)
Dec 18, 2019	8.297	8.370	8.282	8.326	149,917	+0.01(+0.09%)
Dec 17, 2019	8.319	8.348	8.275	8.319	167,142	+0.04(+0.44%)
Dec 16, 2019	8.326	8.356	8.275	8.282	90,725	-0.03(-0.35%)
Dec 13, 2019	8.275	8.337	8.275	8.312	69,505	+0.07(+0.80%)
Dec 12, 2019	8.297	8.312	8.224	8.246	83,043	-0.04(-0.44%)
Dec 11, 2019	8.231	8.312	8.231	8.282	99,742	+0.04(+0.44%)
Dec 10, 2019	8.224	8.275	8.214	8.246	86,343	+0.05(+0.63%)
Dec 09, 2019	8.239	8.265	8.129	8.195	134,730	-0.03(-0.36%)
Dec 06, 2019	8.151	8.268	8.121	8.224	77,015	+0.08(+0.99%)
Dec 05, 2019	8.063	8.173	8.019	8.143	122,430	+0.07(+0.91%)
Dec 04, 2019	7.960	8.121	7.931	8.070	116,888	+0.10(+1.19%)
Dec 03, 2019	8.004	8.055	7.887	7.975	152,340	-0.05(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices