Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

11.04 +0.04 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		6.511	6.511	6.511	0	+0.06(+0.90%)
Dec 29, 2016	6.411	6.464	6.380	6.453	177,948	+0.02(+0.24%)
Dec 28, 2016	6.411	6.448	6.382	6.438	137,961	+0.05(+0.82%)
Dec 27, 2016	6.354	6.411	6.354	6.385	92,930	+0.00(+0.00%)
Dec 23, 2016		6.385	6.385	6.385	0	+0.04(+0.66%)
Dec 22, 2016	6.322	6.375	6.306	6.343	285,734	+0.02(+0.33%)
Dec 21, 2016	6.280	6.333	6.280	6.322	102,145	+0.04(+0.67%)
Dec 20, 2016	6.301	6.301	6.254	6.280	129,990	-0.01(-0.17%)
Dec 19, 2016	6.296	6.338	6.254	6.291	93,758	+0.00(+0.05%)
Dec 16, 2016	6.272	6.339	6.225	6.287	226,469	+0.03(+0.42%)
Dec 15, 2016	6.386	6.423	6.256	6.261	128,764	-0.16(-2.43%)
Dec 14, 2016	6.428	6.428	6.389	6.417	60,744	-0.01(-0.08%)
Dec 13, 2016	6.412	6.428	6.386	6.423	171,735	+0.05(+0.73%)
Dec 12, 2016	6.350	6.386	6.345	6.376	93,762	+0.04(+0.57%)
Dec 09, 2016	6.287	6.391	6.287	6.339	123,709	+0.08(+1.25%)
Dec 08, 2016	6.246	6.324	6.235	6.261	86,760	+0.01(+0.08%)
Dec 07, 2016	6.246	6.277	6.230	6.256	107,997	-0.01(-0.08%)
Dec 06, 2016	6.204	6.261	6.173	6.261	133,406	+0.07(+1.09%)
Dec 05, 2016	6.298	6.303	6.183	6.194	117,826	-0.10(-1.57%)
Dec 02, 2016	6.303	6.345	6.220	6.293	141,272	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices